MOV - Movado Group Inc.
Twittering - Tweeting - Chatting about MOV Movado Group Inc.




Date - Time Alert
2012-02-03 09:30:00 Price (18.96) Rises Above Moving Average of 18.66
2012-01-26 09:30:00 Price (18.97) Rises Above Moving Average of 18.96
2012-01-20 11:00:00 Price (18.95) Moves Below Moving Average of 18.98
2012-01-19 14:30:00 Price (18.95) Moves Below Moving Average of 18.97
2012-01-19 12:00:00 Price (19.09) Rises Above Moving Average of 18.96
2012-01-06 09:30:00 Price (18.36) Moves Below Moving Average of 18.39
2012-01-05 11:30:00 Price (18.57) Rises Above Moving Average of 18.4
2012-01-05 09:30:00 Price (18.39) Moves Below Moving Average of 18.41
2012-01-04 10:30:00 Price (18.48) Rises Above Moving Average of 18.43
2012-01-03 14:30:00 Price (18.39) Moves Below Moving Average of 18.46
2012-01-03 09:30:00 Price (18.73) Rises Above Moving Average of 18.48
2011-12-30 15:30:00 Price (18.34) Moves Below Moving Average of 18.48
2011-12-30 11:00:00 Price (18.62) Rises Above Moving Average of 18.49
2011-12-30 09:30:00 Price (18.41) Moves Below Moving Average of 18.49
2011-12-29 09:30:00 Price (18.62) Rises Above Moving Average of 18.51
2011-12-28 15:00:00 Price (18.5) Moves Below Moving Average of 18.52
2011-12-23 11:30:00 Price (18.63) Rises Above Moving Average of 18.53
2011-12-22 10:30:00 Price (18.37) Moves Below Moving Average of 18.51
2011-12-21 16:00:00 Price (18.47) Rises Above Moving Average of 18.45
2011-12-16 12:30:00 Price (17.8) Moves Below Moving Average of 17.89
2011-12-01 09:30:00 Price (18.29) Rises Above Moving Average of 15.54
2011-11-10 09:30:00 Price (15.62) Moves Below Moving Average of 16.3
2011-11-07 13:30:00 Price (16.31) Rises Above Moving Average of 16.23
2011-11-07 12:00:00 Price (16.15) Moves Below Moving Average of 16.23
2011-10-06 10:30:00 Price (13.79) Rises Above Moving Average of 13.68
2011-09-28 11:30:00 Price (14.3) Moves Below Moving Average of 14.32
2011-09-27 09:30:00 Price (14.29) Rises Above Moving Average of 14.24
2011-09-20 14:30:00 Price (14.36) Moves Below Moving Average of 14.4
2011-08-25 13:30:00 Price (12.13) Rises Above Moving Average of 12.01
2011-08-25 12:30:00 Price (11.97) Moves Below Moving Average of 12.04
2011-08-25 09:30:00 Price (12.17) Rises Above Moving Average of 12.12
2011-08-24 15:00:00 Price (12.19) Rises Above Moving Average of 12.17
2011-08-24 10:00:00 Price (12.41) Rises Above Moving Average of 12.35
2011-07-26 09:30:00 Price (17.2) Moves Below Moving Average of 17.24
2011-07-25 09:30:00 Price (17.22) Moves Below Moving Average of 17.24
2011-07-20 12:00:00 Price (17.12) Moves Below Moving Average of 17.13
2011-07-20 10:30:00 Price (17.12) Moves Below Moving Average of 17.13
2011-07-19 13:30:00 Price (17.18) Rises Above Moving Average of 17.1
2011-07-15 14:00:00 Price (17.04) Moves Below Moving Average of 17.1
2011-07-15 13:00:00 Price (17.14) Rises Above Moving Average of 17.1
2011-07-15 12:00:00 Price (17.08) Moves Below Moving Average of 17.1
2011-07-15 09:30:00 Price (17.21) Rises Above Moving Average of 17.1
2011-07-14 15:30:00 Price (17.04) Moves Below Moving Average of 17.1
2011-07-14 13:30:00 Price (17.11) Rises Above Moving Average of 17.09
2011-07-14 12:30:00 Price (17.09) Moves Below Moving Average of 17.09
2011-07-13 10:30:00 Price (17.26) Rises Above Moving Average of 17.08
2011-07-11 09:30:00 Price (17.02) Moves Below Moving Average of 17.07
2011-06-17 15:30:00 Price (16.12) Rises Above Moving Average of 15.95
2011-06-16 15:00:00 Price (15.92) Moves Below Moving Average of 15.99
2011-06-16 12:00:00 Price (16.08) Rises Above Moving Average of 15.99
2011-06-06 10:00:00 Price (16.27) Moves Below Moving Average of 16.43
2011-06-02 09:30:00 Price (16.56) Rises Above Moving Average of 16.48
2011-05-31 13:30:00 Price (16.52) Rises Above Moving Average of 16.52
2011-05-31 12:30:00 Price (16.48) Moves Below Moving Average of 16.52
2011-05-27 11:30:00 Price (16.58) Rises Above Moving Average of 16.47
2011-05-26 13:00:00 Price (16.45) Rises Above Moving Average of 16.45
2011-05-23 09:30:00 Price (16.18) Moves Below Moving Average of 16.44
2011-05-18 12:30:00 Price (16.44) Moves Below Moving Average of 16.45
2011-05-10 12:30:00 Price (16.52) Rises Above Moving Average of 16.48
2011-04-29 13:30:00 Price (16.82) Moves Below Moving Average of 16.85
2011-04-27 14:30:00 Price (16.8) Rises Above Moving Average of 16.77
2011-04-27 13:00:00 Price (16.76) Rises Above Moving Average of 16.74
2011-04-27 12:00:00 Price (16.67) Moves Below Moving Average of 16.73
2011-03-21 12:30:00 Price (13.92) Rises Above Moving Average of 13.83
2011-03-08 14:30:00 Price (14.34) Moves Below Moving Average of 14.43
2011-03-08 10:00:00 Price (14.46) Rises Above Moving Average of 14.43
2011-03-07 10:30:00 Price (14.43) Moves Below Moving Average of 14.46
2011-02-15 14:00:00 Price (14.66) Rises Above Moving Average of 14.65
2011-02-10 10:00:00 Price (14.57) Moves Below Moving Average of 14.64
2011-02-08 11:30:00 Price (14.68) Rises Above Moving Average of 14.65
2011-02-08 10:30:00 Price (14.64) Moves Below Moving Average of 14.65
2011-02-07 14:30:00 Price (14.7) Rises Above Moving Average of 14.65
2011-02-07 12:30:00 Price (14.6) Moves Below Moving Average of 14.65
2011-02-07 09:30:00 Price (14.81) Rises Above Moving Average of 14.67
2011-02-04 13:30:00 Price (14.69) Rises Above Moving Average of 14.69
2011-02-03 12:00:00 Price (14.79) Rises Above Moving Average of 14.75
2011-02-02 12:00:00 Price (14.74) Moves Below Moving Average of 14.8
2011-02-02 10:00:00 Price (14.88) Rises Above Moving Average of 14.82
2011-01-03 16:00:00 Price (16.16) Moves Below Moving Average of 16.2
2010-12-31 16:00:00 Price (16.14) Moves Below Moving Average of 16.23
2010-12-30 10:30:00 Price (16.28) Rises Above Moving Average of 16.25
2010-12-29 10:30:00 Price (16.2) Moves Below Moving Average of 16.26
2010-12-29 09:30:00 Price (16.32) Rises Above Moving Average of 16.26
2010-12-28 15:30:00 Price (16.24) Moves Below Moving Average of 16.26
2010-12-28 13:30:00 Price (16.26) Moves Below Moving Average of 16.26
2010-12-28 09:30:00 Price (16.26) Rises Above Moving Average of 16.26
2010-12-27 15:30:00 Price (16.26) Moves Below Moving Average of 16.26
2010-12-27 13:30:00 Price (16.32) Rises Above Moving Average of 16.25
2010-12-27 11:00:00 Price (16.26) Rises Above Moving Average of 16.24
2010-11-24 09:30:00 Price (11.6) Rises Above Moving Average of 11.45
2010-11-23 14:00:00 Price (11.43) Moves Below Moving Average of 11.45
2010-11-23 13:00:00 Price (11.46) Rises Above Moving Average of 11.45
2010-11-23 11:30:00 Price (11.32) Moves Below Moving Average of 11.45
2010-11-23 09:30:00 Price (11.43) Moves Below Moving Average of 11.45
2010-11-22 13:30:00 Price (11.45) Rises Above Moving Average of 11.44
2010-11-19 16:00:00 Price (11.4) Moves Below Moving Average of 11.42
2010-11-19 12:30:00 Price (11.43) Rises Above Moving Average of 11.42
2010-11-18 15:30:00 Price (11.38) Moves Below Moving Average of 11.41
2010-11-18 10:30:00 Price (11.46) Rises Above Moving Average of 11.39
2010-11-15 15:00:00 Price (11.42) Moves Below Moving Average of 11.42
2010-11-15 12:30:00 Price (11.38) Moves Below Moving Average of 11.42
2010-11-15 11:30:00 Price (11.42) Rises Above Moving Average of 11.42
2010-11-12 12:30:00 Price (11.34) Moves Below Moving Average of 11.41
2010-11-08 11:00:00 Price (11.33) Moves Below Moving Average of 11.34
2010-11-03 14:30:00 Price (11.3) Moves Below Moving Average of 11.33
2010-11-03 11:30:00 Price (11.31) Moves Below Moving Average of 11.33
2010-11-02 11:30:00 Price (11.36) Rises Above Moving Average of 11.31
2010-10-28 10:30:00 Price (11.27) Moves Below Moving Average of 11.37
2010-10-27 12:00:00 Price (11.39) Rises Above Moving Average of 11.36
2010-10-27 11:00:00 Price (11.28) Moves Below Moving Average of 11.36
2010-10-26 11:00:00 Price (11.36) Rises Above Moving Average of 11.34
2010-10-22 11:00:00 Price (11.22) Moves Below Moving Average of 11.29
2010-10-22 10:00:00 Price (11.38) Rises Above Moving Average of 11.28
2010-10-21 12:30:00 Price (11.25) Moves Below Moving Average of 11.27
2010-10-20 10:30:00 Price (11.19) Moves Below Moving Average of 11.25
2010-10-20 09:30:00 Price (11.3) Rises Above Moving Average of 11.25
2010-10-19 15:00:00 Price (11.24) Moves Below Moving Average of 11.24
2010-10-14 15:00:00 Price (11.2) Moves Below Moving Average of 11.23
2010-10-12 14:00:00 Price (11.2) Rises Above Moving Average of 11.18
2010-10-12 09:30:00 Price (11.1) Moves Below Moving Average of 11.19
2010-10-05 11:00:00 Price (11.15) Rises Above Moving Average of 11.07
2010-09-30 11:00:00 Price (10.98) Moves Below Moving Average of 11.07
2010-09-29 16:00:00 Price (11.1) Rises Above Moving Average of 11.06
2010-09-29 15:00:00 Price (11) Moves Below Moving Average of 11.06
2010-09-29 10:30:00 Price (11.11) Rises Above Moving Average of 11.03
2010-09-29 09:30:00 Price (11.01) Moves Below Moving Average of 11.02
2010-09-28 10:00:00 Price (10.94) Moves Below Moving Average of 10.95
2010-09-09 09:30:00 Price (10.58) Rises Above Moving Average of 10.45
2010-09-03 12:00:00 Price (10.58) Moves Below Moving Average of 10.62
2010-09-03 10:00:00 Price (10.77) Rises Above Moving Average of 10.62
2010-09-02 09:30:00 Price (10.14) Moves Below Moving Average of 10.68
2010-09-01 12:00:00 Price (10.73) Rises Above Moving Average of 10.68
2010-08-18 15:30:00 Price (11.23) Moves Below Moving Average of 11.31
2010-08-18 11:30:00 Price (11.33) Rises Above Moving Average of 11.31
2010-08-18 09:30:00 Price (11.24) Moves Below Moving Average of 11.32
2010-08-17 11:00:00 Price (11.41) Rises Above Moving Average of 11.35
2010-08-09 16:00:00 Price (11.56) Rises Above Moving Average of 11.5
2010-08-09 13:00:00 Price (11.44) Moves Below Moving Average of 11.46
2010-08-06 14:30:00 Price (11.38) Rises Above Moving Average of 11.38
2010-08-06 11:30:00 Price (11.3) Moves Below Moving Average of 11.35
2010-07-20 14:00:00 Price (10.48) Rises Above Moving Average of 10.36
2010-07-16 10:00:00 Price (10.22) Moves Below Moving Average of 10.47
2010-07-15 15:30:00 Price (10.52) Rises Above Moving Average of 10.47
2010-07-15 10:30:00 Price (10.33) Moves Below Moving Average of 10.5
2010-07-13 09:30:00 Price (10.6) Rises Above Moving Average of 10.57
2010-07-12 10:30:00 Price (10.55) Moves Below Moving Average of 10.65
2010-07-09 16:00:00 Price (10.77) Rises Above Moving Average of 10.67
2010-06-21 15:00:00 Price (11.96) Moves Below Moving Average of 11.97
2010-06-21 12:30:00 Price (11.96) Moves Below Moving Average of 11.98
2010-06-14 09:30:00 Price (11.9) Rises Above Moving Average of 11.77
2010-06-11 14:00:00 Price (11.7) Moves Below Moving Average of 11.76
2010-06-11 12:30:00 Price (11.83) Rises Above Moving Average of 11.75
2010-06-11 09:30:00 Price (11.62) Moves Below Moving Average of 11.75
2010-06-10 12:00:00 Price (11.68) Moves Below Moving Average of 11.77
2010-06-10 11:00:00 Price (11.87) Rises Above Moving Average of 11.78
2010-06-04 09:30:00 Price (11.83) Moves Below Moving Average of 12.13
2010-06-03 10:30:00 Price (12.1) Moves Below Moving Average of 12.13
2010-06-03 09:30:00 Price (12.21) Rises Above Moving Average of 12.12
2010-06-02 11:30:00 Price (12.2) Rises Above Moving Average of 12.1
2010-06-01 16:00:00 Price (11.97) Moves Below Moving Average of 12.08
2010-06-01 13:00:00 Price (12.07) Rises Above Moving Average of 12.06
2010-06-01 12:00:00 Price (11.97) Moves Below Moving Average of 12.05
2010-05-27 09:30:00 Price (12.49) Rises Above Moving Average of 11.97
2010-05-19 16:00:00 Price (12.54) Rises Above Moving Average of 12.51
2010-05-19 14:30:00 Price (12.41) Moves Below Moving Average of 12.51
2010-05-19 13:30:00 Price (12.59) Rises Above Moving Average of 12.52
2010-05-19 09:30:00 Price (12.44) Moves Below Moving Average of 12.55
2010-05-12 09:30:00 Price (12.55) Moves Below Moving Average of 12.55
2010-05-11 15:00:00 Price (12.51) Moves Below Moving Average of 12.56
2010-05-11 14:00:00 Price (12.66) Rises Above Moving Average of 12.56
2010-04-30 13:00:00 Price (13.1) Moves Below Moving Average of 13.16
2010-04-29 13:00:00 Price (13.28) Rises Above Moving Average of 13.17
2010-04-26 12:30:00 Price (13.18) Moves Below Moving Average of 13.21
2010-04-26 10:30:00 Price (13.27) Rises Above Moving Average of 13.21
2010-04-21 14:30:00 Price (12.81) Moves Below Moving Average of 12.97
2010-04-05 13:30:00 Price (12.74) Rises Above Moving Average of 12.49
2010-03-19 09:30:00 Price (11.41) Moves Below Moving Average of 13.19
2009-08-24 11:30:00 Price (12.88) Moves Below Moving Average of 13.04
2009-08-06 12:00:00 Price (13.12) Moves Below Moving Average of 13.24
2009-07-15 09:30:00 Price (10.42) Rises Above Moving Average of 10.29
2009-07-14 13:00:00 Price (10.31) Moves Below Moving Average of 10.32
2009-07-14 11:30:00 Price (10.42) Rises Above Moving Average of 10.34
2009-06-30 13:00:00 Price (10.56) Moves Below Moving Average of 10.6
2009-06-30 09:30:00 Price (10.68) Rises Above Moving Average of 10.52
2009-06-29 14:00:00 Price (10.43) Moves Below Moving Average of 10.47
2009-06-29 12:30:00 Price (10.53) Rises Above Moving Average of 10.43
2009-06-26 16:00:00 Price (10.35) Moves Below Moving Average of 10.35
2009-06-26 12:30:00 Price (10.28) Rises Above Moving Average of 10.25
2009-06-26 10:30:00 Price (10.05) Moves Below Moving Average of 10.2
2009-06-02 09:30:00 Price (8.5) Rises Above Moving Average of 7.9
2009-04-20 14:30:00 Price (7.68) Rises Above Moving Average of 7.67
2009-04-10 10:00:00 Price (7.83) Moves Below Moving Average of 7.83
2009-02-05 15:30:00 Price (7.85) Rises Above Moving Average of 7.85
2009-01-13 14:00:00 Price (8.94) Moves Below Moving Average of 8.95
2008-12-26 10:00:00 Price (8.13) Rises Above Moving Average of 8.01
2008-12-04 09:30:00 Price (11.03) Moves Below Moving Average of 12.27
2008-12-02 15:00:00 Price (12.33) Rises Above Moving Average of 12.18
2008-12-02 13:30:00 Price (12.18) Moves Below Moving Average of 12.18
2008-12-02 11:30:00 Price (12.54) Rises Above Moving Average of 12.18
2008-12-01 15:30:00 Price (12.07) Moves Below Moving Average of 12.2
2008-11-26 09:30:00 Price (12.38) Rises Above Moving Average of 12.3
2008-11-25 12:30:00 Price (12.33) Moves Below Moving Average of 12.41
2008-11-25 11:00:00 Price (12.28) Moves Below Moving Average of 12.45
2008-11-05 15:30:00 Price (14.28) Moves Below Moving Average of 14.4
2008-11-05 14:00:00 Price (14.4) Moves Below Moving Average of 14.41
2008-11-03 14:00:00 Price (14.53) Moves Below Moving Average of 14.57
2008-09-29 13:00:00 Price (23.5) Moves Below Moving Average of 23.66
2008-09-26 12:00:00 Price (23.9) Rises Above Moving Average of 23.54
2008-09-26 09:30:00 Price (23.29) Moves Below Moving Average of 23.51
2008-09-25 10:00:00 Price (23.73) Rises Above Moving Average of 23.41


What Blogs are saying about Movado Group Inc.
XMedia Recode 3.0.1.3
Video su Facebook: possono diventare inviti e messaggi
Fujifilm FinePix HS20 EXR Reviews
Stock Watchlist For Next Week
Re: using "mv" qsh command and qntc folders
Regional Banks to Watch on Thursday April 07
Mack-Cali Extends Lease
dvdXsoft iPod Video Converter – der All-Round Media Converter

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.11 4.13 2.61 2.06
Median Moving Average 5.42 4.28 1.89 3.75
Simple Moving Average 5.42 4.28 1.88 3.75
Triangular Moving Average 6.09 5.41 2.10 3.77


Movado Group Inc. is traded on the NYE (NYSE) using the symbol MOV

Industry: CONSUMER DURABLES - Recreational Goods Other Specific Industry

The historical high for MOV was 34.66 on the 5th of July 2007. It has been 1655 days since the historical high price.

The lowest price was 0.01 on the 24th of May 2011. It has been 236 days since that low price.

The largest volume day was the 22nd of March 2000 when 5,284,800 shares were traded. It has been 4316 days since that big volume day.

The lowest volume day was the 25th of April 1994 when only 0 shares changed hands. That was 6474 days ago.

What Google thinks of Movado Group Inc.

Seasonality Analysis of MOV

Historical data for MOV

Movado Group Inc. at ValueWiki
No Pattern Matches for MOV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MOV
Stocks with Negative Correlation to MOV


Closing Prices over the past 15 trading days

MOV chart



Date                Open    High    Low    Close
2012-02-10    18.52   18.97   18.44   18.85      179600
2012-02-09    19.00   19.05   18.59   18.85      152900
2012-02-08    18.88   19.58   18.76   18.99      264100
2012-02-07    18.66   18.91   18.59   18.76      110200
2012-02-06    0.01   0.01   0.01   0.01      0
2012-02-03    0.01   0.01   0.01   0.01      0
2012-02-02    18.56   18.71   18.44   18.48      100100
2012-02-01    18.49   18.76   18.37   18.56      157700
2012-01-31    0.01   0.01   0.01   0.01      0
2012-01-30    18.46   18.50   18.20   18.34      159700
2012-01-27    0.01   0.01   0.01   0.01      0
2012-01-26    18.79   19.04   18.50   18.60      207600
2012-01-25    0.01   0.01   0.01   0.01      0
2012-01-24    18.10   18.55   18.10   18.35      261500
2012-01-23    0.01   0.01   0.01   0.01      0








Previous symbol is MOUZX

Next symbol is MOVE