noodls_sService: RT @noodls_sMat: $MPAC MOD-PAC CORP. Announces Fourth Quarter 2011 Conference Call and... http://t.co/l1zRWDYs
·
Reply ·
View Tweet
noodls_sMat: $MPAC MOD-PAC CORP. Announces Fourth Quarter 2011 Conference Call and... http://t.co/l1zRWDYs
·
Reply ·
View Tweet
Insights from the New Gallup Report: Muslim Americans: Faith, Freedom and the Future Obama Official Denies Calling Hezbollah a "Liberation Movement" -- Says It Is a Terrorist Organization Religious Leaders to President Obama: Aid, Not War in Afghanistan It’s not terrorism if the perpetrator is white, part MMMMMCMLXXXII Positive Seasonal Pattern Stocks on Saturday the 15th of January 2011 Bloomberg sued, refused to release “Ground Zero Mosque” documents Stocks To Watch Next Week
Mod-Pac is traded on the NSD (NASDAQ) using the symbol MPAC Industry: CONSUMER NON-DURABLES - Packaging & Containers Sub Industry Specific Industry The historical high for MPAC was 17.98 on the 2nd of August 2005. It has been 2357 days since the historical high price. The lowest price was 1.05 on the 14th of November 2008. It has been 1157 days since that low price. The largest volume day was the 27th of April 2005 when 390,100 shares were traded. It has been 2454 days since that big volume day. The lowest volume day was the 28th of June 2006 when only 0 shares changed hands. That was 2027 days ago. Seasonality Analysis of MPAC Historical data for MPAC Mod-Pac at ValueWiki No Pattern Matches for MPAC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MPAC Stocks with Negative Correlation to MPAC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.35 6.62 6.16 6.46 2200 2012-02-09 6.42 6.48 6.14 6.35 9000 2012-02-08 6.50 6.55 6.50 6.50 1500 2012-02-07 6.44 6.75 6.42 6.64 8900 2012-02-06 6.33 6.56 6.32 6.45 4300 2012-02-03 6.60 6.62 6.33 6.40 13700 2012-02-02 6.56 6.70 6.56 6.60 3900 2012-02-01 6.58 6.59 6.48 6.59 11200 2012-01-31 6.52 6.58 6.10 6.41 19600 2012-01-30 6.53 6.75 6.52 6.69 1500 2012-01-27 6.60 6.86 6.49 6.76 2300 2012-01-26 6.89 6.96 6.42 6.60 19700 2012-01-25 7.00 7.00 6.88 6.96 1700 2012-01-24 6.99 6.99 6.98 6.98 300 2012-01-23 6.91 7.05 6.89 6.90 8800 Previous symbol is MPABX Next symbol is MPACB |