| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Por um Estado forte Móveis e alimentos são oportunidades para MPE atuar em mercado peruano MPE têm ferramenta virtual para construir plano de marketing Fundo de aval do Sebrae já viabilizou R$ 4,9 bilhões em financiamentos a MPE Micro e pequenas empresas aprimoram negócios com linhas especiais dos bancos A maximum pseudo-likelihood approach for estimating species trees under the coalescent model No Twitter do PD desta Semana (2010-10-01)
Bank Of America Corp. is traded on the AMX (NYSE) using the symbol MPE Industry: Main Industry Sub Industry Specific Industry The historical high for MPE was 500.00 on the 30th of December 2010. It has been 381 days since the historical high price. The lowest price was 0.07 on the 4th of October 2002. It has been 3390 days since that low price. The largest volume day was the 26th of February 2010 when 137,059,100 shares were traded. It has been 688 days since that big volume day. The lowest volume day was the 7th of August 2006 when only 0 shares changed hands. That was 1987 days ago. Seasonality Analysis of MPE Historical data for MPE Bank Of America Corp. at ValueWiki No Pattern Matches for MPE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MPE Stocks with Negative Correlation to MPE Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 454.00 454.00 447.50 447.50 6996 2012-02-09 454.00 454.00 445.00 452.00 17581 2012-02-08 441.00 452.00 441.00 452.00 5390 2012-02-07 452.00 452.00 441.00 445.50 2491 2012-02-06 440.00 450.00 435.00 450.00 20198 2012-02-03 447.86 450.00 435.15 435.15 7183 2012-02-02 447.86 447.86 442.50 442.50 3970 2012-02-01 449.00 450.00 437.27 443.50 2807 2012-01-31 440.00 449.00 435.00 442.00 5140 2012-01-30 449.00 449.00 442.00 443.50 24322 2012-01-27 430.00 448.00 430.00 440.50 8277 2012-01-26 440.00 441.50 435.00 441.50 2887 2012-01-25 442.00 448.00 442.00 445.00 3054 2012-01-24 436.40 449.84 436.25 441.00 6775 2012-01-23 434.25 438.00 434.00 434.00 1050 Previous symbol is MPDO Next symbol is MPEAX |