MPR - Met-Pro Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MPR Met-Pro Corporation




Date - Time Alert
2010-03-05 16:00:00 Price (10.31) Rises Above Moving Average of 10.28
2009-08-24 09:30:00 Price (10.33) Moves Below Moving Average of 10.55
2009-08-20 15:30:00 Price (10.58) Rises Above Moving Average of 10.54
2009-08-20 13:00:00 Price (10.54) Rises Above Moving Average of 10.54
2009-08-20 10:00:00 Price (10.47) Moves Below Moving Average of 10.53
2009-08-19 15:30:00 Price (10.63) Rises Above Moving Average of 10.52
2009-08-17 09:30:00 Price (10.38) Moves Below Moving Average of 10.52
2009-08-12 16:00:00 Price (10.43) Moves Below Moving Average of 10.49
2009-08-12 13:30:00 Price (10.46) Moves Below Moving Average of 10.48
2009-08-12 12:00:00 Price (10.47) Moves Below Moving Average of 10.48
2009-08-11 15:00:00 Price (10.49) Rises Above Moving Average of 10.48
2009-08-11 12:30:00 Price (10.47) Moves Below Moving Average of 10.48
2009-08-07 10:30:00 Price (10.56) Rises Above Moving Average of 10.48
2009-08-06 12:30:00 Price (10.36) Moves Below Moving Average of 10.48
2009-07-30 13:00:00 Price (10.44) Rises Above Moving Average of 10.44
2009-07-30 11:00:00 Price (10.38) Moves Below Moving Average of 10.45
2009-07-24 16:00:00 Price (10.54) Rises Above Moving Average of 10.51
2009-07-22 09:30:00 Price (10.29) Moves Below Moving Average of 10.49
2009-07-16 09:30:00 Price (10.52) Rises Above Moving Average of 10.47
2009-07-15 12:00:00 Price (10.34) Moves Below Moving Average of 10.47
2009-07-07 15:00:00 Price (10.32) Moves Below Moving Average of 10.44
2009-07-07 13:30:00 Price (10.48) Rises Above Moving Average of 10.44
2009-07-02 16:00:00 Price (10.48) Rises Above Moving Average of 10.44
2009-06-03 15:00:00 Price (9.64) Rises Above Moving Average of 9.54
2009-06-03 13:00:00 Price (9.47) Moves Below Moving Average of 9.54
2009-06-03 11:00:00 Price (9.6) Rises Above Moving Average of 9.54
2009-06-02 14:30:00 Price (9.53) Moves Below Moving Average of 9.56
2009-05-20 12:30:00 Price (9.96) Moves Below Moving Average of 10.06
2009-05-18 09:30:00 Price (10.08) Rises Above Moving Average of 10.01
2009-05-15 12:00:00 Price (9.93) Moves Below Moving Average of 10.02
2009-05-15 10:30:00 Price (10.29) Rises Above Moving Average of 10.03
2009-05-13 09:30:00 Price (9.92) Moves Below Moving Average of 10.02
2009-05-08 16:00:00 Price (10.03) Rises Above Moving Average of 10.02
2009-05-05 14:00:00 Price (9.89) Rises Above Moving Average of 9.88
2009-03-13 13:30:00 Price (7.09) Rises Above Moving Average of 7.09
2009-02-10 09:30:00 Price (11.76) Moves Below Moving Average of 12.06
2009-02-02 15:30:00 Price (11.98) Rises Above Moving Average of 11.8
2009-01-29 13:30:00 Price (11.83) Moves Below Moving Average of 11.95
2009-01-23 11:30:00 Price (12.02) Rises Above Moving Average of 11.97
2009-01-08 11:00:00 Price (12.58) Rises Above Moving Average of 12.22
2009-01-07 12:30:00 Price (12.23) Rises Above Moving Average of 12.23
2009-01-07 10:30:00 Price (12.1) Moves Below Moving Average of 12.23
2008-12-23 15:30:00 Price (11.92) Moves Below Moving Average of 12.02
2008-12-18 16:00:00 Price (11.85) Rises Above Moving Average of 11.76
2008-12-18 14:30:00 Price (11.63) Moves Below Moving Average of 11.77
2008-12-02 14:00:00 Price (9.91) Moves Below Moving Average of 10.1
2008-11-14 16:00:00 Price (10.05) Moves Below Moving Average of 10.39
2008-11-14 13:00:00 Price (10.25) Moves Below Moving Average of 10.35
2008-11-13 15:30:00 Price (10.42) Rises Above Moving Average of 10.28
2008-11-12 12:30:00 Price (10.15) Moves Below Moving Average of 10.27
2008-11-12 11:30:00 Price (10.34) Rises Above Moving Average of 10.26
2008-11-12 09:30:00 Price (10.1) Moves Below Moving Average of 10.25
2008-11-10 09:30:00 Price (10.46) Rises Above Moving Average of 10.19
2008-11-07 13:30:00 Price (10.07) Moves Below Moving Average of 10.19
2008-11-06 09:30:00 Price (10.08) Moves Below Moving Average of 10.2
2008-10-30 12:30:00 Price (9.95) Rises Above Moving Average of 9.81
2008-10-03 13:00:00 Price (14.44) Rises Above Moving Average of 14.37
2008-10-03 12:00:00 Price (14.31) Moves Below Moving Average of 14.37
2008-10-03 10:00:00 Price (14.43) Rises Above Moving Average of 14.36
2008-10-02 10:30:00 Price (14.37) Moves Below Moving Average of 14.37
2008-09-30 14:00:00 Price (14.51) Rises Above Moving Average of 14.33
2008-09-29 16:00:00 Price (14.23) Moves Below Moving Average of 14.33
2008-09-26 13:00:00 Price (14.53) Rises Above Moving Average of 14.27
2008-09-25 16:00:00 Price (14.04) Moves Below Moving Average of 14.25
2008-09-25 11:00:00 Price (14.21) Rises Above Moving Average of 14.2


What Blogs are saying about Met-Pro Corporation
Stocks to watch on Monday Fev 22
(Kanal Pemilu) Sosiolog: Pencalonan Taufiq Kiemas Pintu Rekonsiliasi
Positive Seasonal Pattern Stocks on Saturday the 24th of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.73 9.70 9.80 9.97
Median Moving Average 9.87 9.59 9.66 9.98
Simple Moving Average 9.89 9.61 9.69 10.00
Triangular Moving Average 9.76 9.64 9.66 9.99


Met-Pro Corporation is traded on the NYE () using the symbol MPR

Industry: Main Industry Sub Industry Specific Industry

The historical high for MPR was 16.65 on the 19th of September 2008. It has been 547 days since the historical high price.

The lowest price was 0.94 on the 17th of February 1984. It has been 9528 days since that low price.

The largest volume day was the 10th of October 2008 when 832,000 shares were traded. It has been 526 days since that big volume day.

The lowest volume day was the 14th of February 1984 when only 0 shares changed hands. That was 9531 days ago.

What Google thinks of Met-Pro Corporation

Seasonality Analysis of MPR

Historical data for MPR

Met-Pro Corporation at ValueWiki
No Pattern Matches for MPR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MPR
Stocks with Negative Correlation to MPR


Closing Prices over the past 15 trading days

MPR chart



Date                Open    High    Low    Close
2010-03-19    10.01   10.01   9.78   9.84      51900
2010-03-18    10.06   10.10   9.91   9.94      32000
2010-03-17    9.99   10.14   9.94   10.05      27900
2010-03-16    10.00   10.04   9.82   10.00      31400
2010-03-15    9.96   10.00   9.85   9.99      14600
2010-03-12    10.01   10.01   9.73   9.98      42300
2010-03-11    9.94   9.98   9.80   9.96      23600
2010-03-10    9.99   10.15   9.96   10.04      41000
2010-03-09    10.15   10.27   9.87   10.00      30000
2010-03-08    10.26   10.28   10.04   10.17      39500
2010-03-05    10.04   10.31   9.92   10.31      35600
2010-03-04    9.87   10.01   9.75   10.00      22600
2010-03-03    9.90   9.94   9.75   9.87      20800
2010-03-02    9.73   9.89   9.64   9.88      29400
2010-03-01    9.65   9.74   9.49   9.73      41500








Previous symbol is MPQXX

Next symbol is MPR2