| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (7.58) Rises Above Moving Average of 7.57 |
|
| 2009-08-27 09:30:00 |
Price (7.41) Moves Below Moving Average of 7.57 |
|
| 2009-08-21 09:30:00 |
Price (7.52) Rises Above Moving Average of 7.44 |
|
| 2009-08-18 13:30:00 |
Price (7.36) Moves Below Moving Average of 7.38 |
|
| 2009-08-18 12:30:00 |
Price (7.39) Rises Above Moving Average of 7.37 |
|
| 2009-08-18 09:30:00 |
Price (7.39) Rises Above Moving Average of 7.36 |
|
| 2009-08-17 15:30:00 |
Price (7.34) Moves Below Moving Average of 7.36 |
|
| 2009-07-13 11:30:00 |
Price (5.95) Rises Above Moving Average of 5.89 |
|
| 2009-07-09 15:00:00 |
Price (5.89) Moves Below Moving Average of 5.89 |
|
| 2009-07-09 12:30:00 |
Price (5.91) Rises Above Moving Average of 5.89 |
|
| 2009-07-08 11:00:00 |
Price (5.79) Moves Below Moving Average of 5.88 |
|
| 2009-07-06 13:00:00 |
Price (5.95) Rises Above Moving Average of 5.9 |
|
| 2009-07-02 16:00:00 |
Price (5.91) Moves Below Moving Average of 5.92 |
|
| 2009-06-29 14:30:00 |
Price (6.05) Rises Above Moving Average of 6.03 |
|
| 2009-06-29 13:00:00 |
Price (6.05) Rises Above Moving Average of 6.05 |
|
| 2009-06-29 09:30:00 |
Price (6.11) Rises Above Moving Average of 6.07 |
|
| 2009-06-16 15:30:00 |
Price (5.93) Moves Below Moving Average of 5.95 |
|
| 2009-06-16 13:00:00 |
Price (5.87) Moves Below Moving Average of 5.94 |
|
| 2009-06-15 15:30:00 |
Price (5.93) Rises Above Moving Average of 5.9 |
|
| 2009-06-15 13:30:00 |
Price (5.83) Moves Below Moving Average of 5.89 |
|
| 2009-05-20 16:00:00 |
Price (5.51) Rises Above Moving Average of 5.38 |
|
| 2009-05-20 15:00:00 |
Price (5.33) Moves Below Moving Average of 5.38 |
|
| 2009-05-20 09:30:00 |
Price (5.37) Rises Above Moving Average of 5.36 |
|
| 2009-05-19 15:30:00 |
Price (5.32) Moves Below Moving Average of 5.36 |
|
| 2009-05-19 14:30:00 |
Price (5.37) Rises Above Moving Average of 5.36 |
|
| 2009-05-13 11:00:00 |
Price (5.32) Moves Below Moving Average of 5.33 |
|
| 2009-04-08 13:00:00 |
Price (4.03) Rises Above Moving Average of 4 |
|
| 2009-04-07 14:30:00 |
Price (4) Moves Below Moving Average of 4.01 |
|
| 2009-04-06 13:30:00 |
Price (3.98) Moves Below Moving Average of 4 |
|
| 2009-04-03 13:30:00 |
Price (4.02) Rises Above Moving Average of 3.99 |
|
| 2009-04-02 16:00:00 |
Price (3.97) Moves Below Moving Average of 3.98 |
|
| 2009-03-27 16:00:00 |
Price (3.86) Moves Below Moving Average of 3.89 |
|
| 2009-03-20 16:00:00 |
Price (3.55) Moves Below Moving Average of 3.56 |
|
| 2009-03-10 12:30:00 |
Price (3.43) Rises Above Moving Average of 3.38 |
|
| 2009-02-10 09:30:00 |
Price (4.81) Moves Below Moving Average of 4.92 |
|
| 2009-02-06 15:30:00 |
Price (4.96) Rises Above Moving Average of 4.92 |
|
| 2009-01-29 12:00:00 |
Price (5.15) Moves Below Moving Average of 5.19 |
|
| 2009-01-07 14:30:00 |
Price (6.39) Moves Below Moving Average of 6.45 |
|
| 2008-12-03 13:30:00 |
Price (5.45) Moves Below Moving Average of 5.46 |
|
| 2008-12-01 16:00:00 |
Price (5.2) Moves Below Moving Average of 5.55 |
|
| 2008-11-13 16:00:00 |
Price (6.75) Rises Above Moving Average of 6.66 |
|
| 2008-11-05 11:00:00 |
Price (7.24) Rises Above Moving Average of 7.22 |
|
| 2008-11-04 10:30:00 |
Price (7.29) Moves Below Moving Average of 7.29 |
|
| 2008-11-03 15:30:00 |
Price (7.32) Rises Above Moving Average of 7.31 |
|
| 2008-11-03 13:30:00 |
Price (7.32) Moves Below Moving Average of 7.34 |
|
| 2008-10-31 16:00:00 |
Price (7.38) Moves Below Moving Average of 7.39 |
|
| 2008-10-31 15:00:00 |
Price (7.41) Rises Above Moving Average of 7.4 |
|
| 2008-10-21 15:30:00 |
Price (8.41) Moves Below Moving Average of 8.51 |
|
| 2008-10-02 12:30:00 |
Price (10.77) Moves Below Moving Average of 10.84 |
|
| 2008-09-30 10:00:00 |
Price (10.85) Rises Above Moving Average of 10.8 |
|
| 2008-09-29 14:30:00 |
Price (10.78) Moves Below Moving Average of 10.8 |
|
| 2008-09-25 11:00:00 |
Price (10.8) Rises Above Moving Average of 10.79 |
|
What Blogs are saying about Medical Properties Trust Inc.FFO, net income drops at Medical Properties Trust
Head and Shoulders chart pattern for 2009-07-13
Positive Seasonal Pattern Stocks on Saturday the 18th of April 2009
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
Head and Shoulders chart pattern for 2008-12-15
Dividend Cuts could be spreading to commodities companies
Inverted Head and Shoulders chart pattern for 2008-12-08
Dividend Cuts could be spreading to commodities companies
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.31 |
10.14 |
10.40 |
10.82 |
|
| Median Moving Average |
8.45 |
9.80 |
10.24 |
10.73 |
|
| Simple Moving Average |
8.46 |
9.80 |
10.25 |
10.75 |
|
| Triangular Moving Average |
8.49 |
9.93 |
10.13 |
10.71 |
|
Medical Properties Trust Inc. is traded on the NYE () using the symbol MPW
Industry: Main Industry Sub Industry Specific Industry
The historical high for MPW was 16.50 on the 7th of February 2007. It has been 1132 days since the historical high price.
The lowest price was 2.91 on the 9th of March 2009. It has been 371 days since that low price.
The largest volume day was the 9th of January 2009 when 11,163,400 shares were traded. It has been 430 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 9,400 shares changed hands. That was 1571 days ago.
What Google thinks of
Medical Properties Trust Inc.Seasonality Analysis of MPWHistorical data for MPWMedical Properties Trust Inc. at ValueWikiNo Pattern Matches for MPW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MPWStocks with Negative Correlation to MPW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 11.07 11.21 11.00 11.05 728200
2010-03-12 10.91 11.13 10.83 11.06 882900
2010-03-11 10.71 10.89 10.63 10.88 501400
2010-03-10 10.65 10.81 10.60 10.77 374600
2010-03-09 10.53 10.71 10.53 10.62 418100
2010-03-08 10.63 10.64 10.52 10.57 410700
2010-03-05 10.75 10.75 10.45 10.58 1265300
2010-03-04 10.70 10.73 10.61 10.68 367800
2010-03-03 10.74 10.79 10.62 10.63 342200
2010-03-02 10.52 10.69 10.48 10.69 647000
2010-03-01 10.43 10.50 10.37 10.48 616700
2010-02-26 10.38 10.40 10.27 10.29 566800
2010-02-25 10.34 10.38 10.16 10.36 399200
2010-02-24 10.45 10.53 10.34 10.48 322700
2010-02-23 10.59 10.71 10.35 10.38 666000
Previous symbol is
MPVXXNext symbol is
MPW.H
