| Date - Time |
Alert |
|
| 2009-08-28 15:00:00 |
Price (22.62) Rises Above Moving Average of 22.6 |
|
| 2009-08-28 13:00:00 |
Price (22.6) Moves Below Moving Average of 22.61 |
|
| 2009-08-28 10:00:00 |
Price (23.02) Rises Above Moving Average of 22.61 |
|
| 2009-08-27 11:30:00 |
Price (22.59) Moves Below Moving Average of 22.63 |
|
| 2009-08-18 11:30:00 |
Price (22.7) Rises Above Moving Average of 22.61 |
|
| 2009-08-17 13:30:00 |
Price (22.57) Moves Below Moving Average of 22.67 |
|
| 2009-08-17 12:30:00 |
Price (22.77) Rises Above Moving Average of 22.69 |
|
| 2009-08-17 09:30:00 |
Price (22.91) Rises Above Moving Average of 22.73 |
|
| 2009-08-04 14:00:00 |
Price (23.39) Moves Below Moving Average of 23.47 |
|
| 2009-08-04 11:00:00 |
Price (23.6) Rises Above Moving Average of 23.47 |
|
| 2009-07-31 09:30:00 |
Price (22.1) Moves Below Moving Average of 23.47 |
|
| 2009-07-30 13:30:00 |
Price (23.44) Rises Above Moving Average of 23.44 |
|
| 2009-07-30 12:30:00 |
Price (23.25) Moves Below Moving Average of 23.42 |
|
| 2009-07-30 09:30:00 |
Price (23.45) Rises Above Moving Average of 23.37 |
|
| 2009-07-28 10:30:00 |
Price (23.13) Moves Below Moving Average of 23.27 |
|
| 2009-07-08 14:00:00 |
Price (21.83) Moves Below Moving Average of 21.92 |
|
| 2009-07-06 11:30:00 |
Price (22.01) Rises Above Moving Average of 21.94 |
|
| 2009-06-25 11:00:00 |
Price (21.12) Moves Below Moving Average of 21.16 |
|
| 2009-06-24 11:30:00 |
Price (21.07) Moves Below Moving Average of 21.12 |
|
| 2009-06-22 16:00:00 |
Price (20.98) Moves Below Moving Average of 21.01 |
|
| 2009-05-14 14:30:00 |
Price (17.98) Rises Above Moving Average of 17.86 |
|
| 2009-04-16 11:00:00 |
Price (16.3) Moves Below Moving Average of 16.37 |
|
| 2009-04-15 09:30:00 |
Price (16.05) Moves Below Moving Average of 16.35 |
|
| 2009-04-13 12:30:00 |
Price (16.27) Moves Below Moving Average of 16.27 |
|
| 2009-04-08 12:00:00 |
Price (16.12) Rises Above Moving Average of 16.04 |
|
| 2009-04-01 16:00:00 |
Price (15.81) Rises Above Moving Average of 15.5 |
|
| 2009-04-01 15:00:00 |
Price (15.46) Moves Below Moving Average of 15.49 |
|
| 2009-03-25 14:00:00 |
Price (14.37) Moves Below Moving Average of 14.83 |
|
| 2009-03-06 12:00:00 |
Price (12.64) Rises Above Moving Average of 12.63 |
|
| 2009-03-06 10:00:00 |
Price (12.7) Rises Above Moving Average of 12.65 |
|
| 2009-02-12 13:30:00 |
Price (12.71) Moves Below Moving Average of 12.72 |
|
| 2009-02-12 09:30:00 |
Price (12.55) Moves Below Moving Average of 12.64 |
|
| 2009-02-03 10:00:00 |
Price (11.71) Moves Below Moving Average of 11.96 |
|
| 2009-02-02 15:30:00 |
Price (12) Rises Above Moving Average of 11.96 |
|
| 2009-01-09 16:00:00 |
Price (12.38) Moves Below Moving Average of 12.38 |
|
| 2008-12-09 09:30:00 |
Price (8.85) Moves Below Moving Average of 8.95 |
|
| 2008-11-06 10:00:00 |
Price (15.16) Moves Below Moving Average of 15.28 |
|
| 2008-10-27 16:00:00 |
Price (14.09) Moves Below Moving Average of 14.45 |
|
| 2008-10-20 11:00:00 |
Price (15.26) Moves Below Moving Average of 15.26 |
|
| 2008-10-16 15:30:00 |
Price (15.67) Rises Above Moving Average of 15.44 |
|
| 2008-10-15 12:00:00 |
Price (15.88) Moves Below Moving Average of 15.91 |
|
| 2008-10-15 10:00:00 |
Price (15.9) Moves Below Moving Average of 15.98 |
|
| 2008-10-14 15:30:00 |
Price (16.16) Rises Above Moving Average of 16.02 |
|
| 2008-10-14 14:00:00 |
Price (16.03) Moves Below Moving Average of 16.07 |
|
| 2008-10-14 13:00:00 |
Price (16.14) Rises Above Moving Average of 16.1 |
|
| 2008-09-25 15:00:00 |
Price (19.55) Moves Below Moving Average of 19.63 |
|
| 2008-09-25 14:00:00 |
Price (19.67) Rises Above Moving Average of 19.65 |
|
| 2008-09-25 09:30:00 |
Price (19.73) Rises Above Moving Average of 19.72 |
|
What Blogs are saying about Monolithic Power Systems Inc.Positive Seasonal Pattern Stocks on Thursday the 4th of March 2010
Stocks to watch on Thursday Fev 4
Semis: Baird Ups Ratings On ADI, DIOD, TXN
Negative Seasonal Pattern Stocks on Monday the 3rd of August 2009
Negative Seasonal Pattern Stocks on Sunday the 2nd of August 2009
Head and Shoulders chart pattern for 2009-06-08
Negative Seasonal Pattern Stocks on Thursday the 19th of February 2009
Negative Seasonal Pattern Stocks on Wednesday the 18th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.99 |
21.67 |
20.82 |
20.73 |
|
| Median Moving Average |
22.14 |
21.74 |
20.92 |
20.81 |
|
| Simple Moving Average |
22.16 |
21.76 |
20.94 |
20.84 |
|
| Triangular Moving Average |
22.31 |
22.39 |
20.85 |
20.88 |
|
Monolithic Power Systems Inc. is traded on the NSD () using the symbol MPWR
Industry: Main Industry Sub Industry Specific Industry
The historical high for MPWR was 27.91 on the 11th of August 2008. It has been 581 days since the historical high price.
The lowest price was 5.86 on the 12th of May 2005. It has been 1768 days since that low price.
The largest volume day was the 30th of April 2008 when 4,443,300 shares were traded. It has been 684 days since that big volume day.
The lowest volume day was the 13th of April 2005 when only 4,400 shares changed hands. That was 1797 days ago.
What Google thinks of
Monolithic Power Systems Inc.Seasonality Analysis of MPWRHistorical data for MPWRMonolithic Power Systems Inc. at ValueWikiNo Pattern Matches for MPWR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MPWRStocks with Negative Correlation to MPWR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 20.39 20.54 20.29 20.49 170500
2010-03-12 20.80 20.98 20.25 20.36 349600
2010-03-11 20.76 20.76 20.43 20.67 381700
2010-03-10 20.78 21.14 20.74 20.91 398400
2010-03-09 21.06 21.18 20.57 20.86 241100
2010-03-08 20.91 21.25 20.41 21.19 784000
2010-03-05 21.06 21.10 20.70 20.85 288200
2010-03-04 20.90 21.00 20.59 20.94 134400
2010-03-03 21.23 21.42 20.75 20.92 207100
2010-03-02 20.94 21.50 20.69 21.16 626200
2010-03-01 20.40 21.01 20.23 20.85 620400
2010-02-26 20.68 20.72 20.25 20.31 150500
2010-02-25 20.52 20.74 20.27 20.73 152700
2010-02-24 20.55 20.91 20.55 20.83 275100
2010-02-23 20.97 21.01 20.39 20.55 396400
Previous symbol is
MPWGNext symbol is
MPWRE
