MPX - Marine Products Corp.
Twittering - Tweeting - Chatting about MPX Marine Products Corp.




Date - Time Alert
2013-05-03 15:00:00 Price (7.07) Moves Below Moving Average of 7.11
2013-03-07 11:00:00 Price (6.88) Rises Above Moving Average of 6.85
2013-02-28 11:30:00 Price (6.8) Moves Below Moving Average of 6.81
2013-02-27 11:30:00 Price (6.83) Rises Above Moving Average of 6.78
2013-02-05 12:30:00 Price (6.25) Rises Above Moving Average of 6.24
2013-02-05 11:30:00 Price (6.23) Moves Below Moving Average of 6.24
2012-12-31 15:30:00 Price (5.73) Rises Above Moving Average of 5.67
2012-12-28 15:00:00 Price (5.66) Moves Below Moving Average of 5.66
2012-12-28 11:30:00 Price (5.67) Rises Above Moving Average of 5.66
2012-12-27 14:00:00 Price (5.66) Rises Above Moving Average of 5.65
2012-12-27 12:30:00 Price (5.61) Moves Below Moving Average of 5.65
2012-12-13 09:30:00 Price (5.49) Rises Above Moving Average of 5.48
2012-11-30 12:00:00 Price (5.41) Rises Above Moving Average of 5.37
2012-11-30 10:30:00 Price (5.34) Moves Below Moving Average of 5.37
2012-11-28 11:30:00 Price (5.45) Rises Above Moving Average of 5.44
2012-11-27 09:30:00 Price (5.45) Moves Below Moving Average of 5.49
2012-11-23 15:00:00 Price (5.5) Rises Above Moving Average of 5.5
2012-11-07 09:30:00 Price (5.3) Moves Below Moving Average of 5.91
2012-10-24 09:30:00 Price (6.12) Rises Above Moving Average of 5.72
2012-10-19 09:30:00 Price (5.61) Moves Below Moving Average of 5.75
2012-10-18 14:30:00 Price (5.79) Rises Above Moving Average of 5.75
2012-10-18 11:00:00 Price (5.72) Moves Below Moving Average of 5.75
2012-10-16 15:00:00 Price (5.76) Rises Above Moving Average of 5.75
2012-10-05 12:00:00 Price (5.86) Moves Below Moving Average of 5.88
2012-10-04 16:00:00 Price (5.9) Rises Above Moving Average of 5.88
2012-10-04 15:00:00 Price (5.84) Moves Below Moving Average of 5.88
2012-10-03 10:30:00 Price (5.89) Rises Above Moving Average of 5.88
2012-10-02 15:00:00 Price (5.85) Moves Below Moving Average of 5.88
2012-10-02 09:30:00 Price (5.96) Rises Above Moving Average of 5.87
2012-05-01 16:00:00 Price (5.78) Moves Below Moving Average of 5.89
2012-04-20 12:30:00 Price (5.92) Rises Above Moving Average of 5.88
2012-04-18 15:30:00 Price (5.86) Moves Below Moving Average of 5.89
2012-04-18 13:30:00 Price (5.9) Rises Above Moving Average of 5.89
2012-04-18 09:30:00 Price (5.9) Moves Below Moving Average of 5.9
2012-04-16 15:30:00 Price (5.9) Moves Below Moving Average of 5.91
2012-04-16 14:30:00 Price (5.95) Rises Above Moving Average of 5.91
2012-04-13 09:30:00 Price (5.89) Moves Below Moving Average of 5.93
2012-04-12 12:30:00 Price (5.95) Rises Above Moving Average of 5.92
2012-04-10 10:00:00 Price (5.91) Moves Below Moving Average of 5.94
2012-04-09 14:00:00 Price (5.95) Rises Above Moving Average of 5.93
2012-04-09 10:30:00 Price (5.94) Rises Above Moving Average of 5.93
2012-04-05 16:00:00 Price (5.92) Moves Below Moving Average of 5.93
2012-04-05 13:30:00 Price (5.99) Rises Above Moving Average of 5.93
2012-04-03 09:30:00 Price (5.96) Rises Above Moving Average of 5.95
2012-03-30 15:30:00 Price (5.89) Moves Below Moving Average of 5.97
2012-03-30 11:30:00 Price (5.97) Moves Below Moving Average of 5.98
2012-03-30 09:30:00 Price (6.03) Rises Above Moving Average of 5.98
2012-03-28 14:00:00 Price (6.01) Rises Above Moving Average of 5.99
2012-03-28 10:30:00 Price (6) Rises Above Moving Average of 6
2012-03-27 16:00:00 Price (5.96) Moves Below Moving Average of 6
2012-03-26 09:30:00 Price (6.04) Rises Above Moving Average of 6.01
2012-02-24 14:30:00 Price (6.43) Moves Below Moving Average of 6.43
2012-02-22 16:00:00 Price (6.32) Moves Below Moving Average of 6.36
2012-02-22 09:30:00 Price (6.29) Moves Below Moving Average of 6.32
2012-01-18 15:30:00 Price (5.18) Rises Above Moving Average of 5.14
2012-01-12 09:30:00 Price (5.18) Moves Below Moving Average of 5.2
2012-01-11 15:00:00 Price (5.18) Moves Below Moving Average of 5.2
2012-01-11 12:30:00 Price (5.22) Rises Above Moving Average of 5.21
2012-01-11 10:30:00 Price (5.23) Rises Above Moving Average of 5.22
2012-01-09 11:00:00 Price (5.16) Moves Below Moving Average of 5.24
2012-01-09 09:30:00 Price (5.24) Rises Above Moving Average of 5.24
2011-12-28 09:30:00 Price (5.4) Rises Above Moving Average of 5.38
2011-12-21 14:30:00 Price (5.46) Rises Above Moving Average of 5.41
2011-12-21 11:00:00 Price (5.37) Moves Below Moving Average of 5.4
2011-12-16 09:30:00 Price (5.34) Rises Above Moving Average of 5.28
2011-12-15 14:30:00 Price (5.23) Moves Below Moving Average of 5.27
2011-12-14 16:00:00 Price (5.29) Rises Above Moving Average of 5.24
2011-12-13 11:00:00 Price (5.2) Moves Below Moving Average of 5.2
2011-11-29 10:00:00 Price (4.85) Rises Above Moving Average of 4.84
2011-11-28 14:30:00 Price (4.84) Moves Below Moving Average of 4.85
2011-11-16 09:30:00 Price (4.94) Moves Below Moving Average of 5.15
2011-11-15 15:00:00 Price (5.18) Rises Above Moving Average of 5.15
2011-11-07 11:30:00 Price (5.02) Moves Below Moving Average of 5.06
2011-10-20 12:30:00 Price (4.23) Moves Below Moving Average of 4.23
2011-10-04 16:00:00 Price (4.42) Rises Above Moving Average of 3.87
2011-10-04 13:00:00 Price (3.89) Rises Above Moving Average of 3.88
2011-09-28 12:30:00 Price (3.99) Moves Below Moving Average of 4.05
2011-09-27 14:00:00 Price (4.1) Rises Above Moving Average of 4.1
2011-09-01 16:00:00 Price (5.12) Moves Below Moving Average of 5.17
2011-08-22 13:00:00 Price (5) Rises Above Moving Average of 4.92
2011-08-22 12:00:00 Price (4.91) Moves Below Moving Average of 4.93
2011-08-19 10:30:00 Price (4.99) Rises Above Moving Average of 4.98
2011-08-18 14:30:00 Price (5) Rises Above Moving Average of 5
2011-08-18 09:30:00 Price (5.01) Moves Below Moving Average of 5.02
2011-08-17 14:30:00 Price (5.08) Rises Above Moving Average of 5.03
2011-08-17 12:30:00 Price (5.03) Moves Below Moving Average of 5.04
2011-08-17 10:00:00 Price (5.05) Rises Above Moving Average of 5.05
2011-08-16 14:30:00 Price (5.08) Rises Above Moving Average of 5.06
2011-08-15 16:00:00 Price (5.14) Rises Above Moving Average of 5.1
2011-08-04 10:30:00 Price (5.47) Moves Below Moving Average of 5.49
2011-08-03 14:00:00 Price (5.58) Rises Above Moving Average of 5.51
2011-08-01 11:00:00 Price (5.67) Rises Above Moving Average of 5.6
2011-07-11 09:30:00 Price (6.46) Moves Below Moving Average of 6.49
2011-06-17 10:30:00 Price (5.59) Moves Below Moving Average of 5.6
2011-06-16 16:00:00 Price (5.64) Rises Above Moving Average of 5.61
2011-05-17 09:30:00 Price (7.23) Rises Above Moving Average of 7.23
2011-05-05 15:00:00 Price (7.27) Moves Below Moving Average of 7.27
2011-05-03 10:00:00 Price (7.24) Moves Below Moving Average of 7.31
2011-04-29 16:00:00 Price (7.41) Rises Above Moving Average of 7.34
2011-04-29 14:30:00 Price (7.35) Rises Above Moving Average of 7.35
2011-04-29 10:30:00 Price (7.34) Moves Below Moving Average of 7.37
2011-04-28 16:00:00 Price (7.42) Rises Above Moving Average of 7.38
2011-04-28 11:00:00 Price (7.4) Moves Below Moving Average of 7.4
2011-04-27 10:30:00 Price (7.45) Rises Above Moving Average of 7.42
2011-04-27 09:30:00 Price (7.38) Moves Below Moving Average of 7.43
2011-04-26 10:30:00 Price (7.49) Rises Above Moving Average of 7.45
2011-04-11 14:30:00 Price (7.69) Moves Below Moving Average of 7.69
2011-03-10 12:30:00 Price (7.1) Moves Below Moving Average of 7.14
2011-03-10 09:30:00 Price (7.14) Moves Below Moving Average of 7.14
2011-03-08 11:30:00 Price (7.2) Rises Above Moving Average of 7.14
2011-03-07 11:00:00 Price (7) Moves Below Moving Average of 7.15
2011-02-16 16:00:00 Price (7.21) Rises Above Moving Average of 7.19
2011-02-15 15:30:00 Price (7.14) Moves Below Moving Average of 7.19
2011-02-15 10:30:00 Price (7.2) Rises Above Moving Average of 7.2
2011-02-14 14:30:00 Price (7.2) Moves Below Moving Average of 7.2
2011-02-14 13:30:00 Price (7.23) Rises Above Moving Average of 7.2
2011-02-09 12:30:00 Price (7.18) Moves Below Moving Average of 7.18
2011-02-08 13:00:00 Price (7.17) Rises Above Moving Average of 7.17
2011-02-08 09:30:00 Price (7.12) Moves Below Moving Average of 7.16
2011-02-07 15:00:00 Price (7.17) Rises Above Moving Average of 7.15
2011-02-07 11:30:00 Price (7.1) Moves Below Moving Average of 7.14
2011-02-07 10:30:00 Price (7.14) Rises Above Moving Average of 7.14
2011-02-04 09:30:00 Price (7.15) Rises Above Moving Average of 7.11
2011-02-02 11:00:00 Price (7.06) Moves Below Moving Average of 7.07
2011-01-13 13:30:00 Price (6.65) Rises Above Moving Average of 6.65
2011-01-13 11:30:00 Price (6.63) Moves Below Moving Average of 6.65
2011-01-12 16:00:00 Price (6.64) Moves Below Moving Average of 6.64
2011-01-12 13:00:00 Price (6.64) Rises Above Moving Average of 6.63
2011-01-10 12:30:00 Price (6.62) Rises Above Moving Average of 6.61
2011-01-07 12:00:00 Price (6.53) Moves Below Moving Average of 6.58
2010-12-22 12:00:00 Price (6.47) Rises Above Moving Average of 6.44
2010-12-14 10:00:00 Price (6.5) Moves Below Moving Average of 6.53
2010-12-09 15:30:00 Price (6.48) Rises Above Moving Average of 6.48
2010-12-09 09:30:00 Price (6.46) Moves Below Moving Average of 6.48
2010-12-08 14:30:00 Price (6.5) Rises Above Moving Average of 6.48
2010-12-08 11:00:00 Price (6.38) Moves Below Moving Average of 6.48
2010-12-06 15:30:00 Price (6.47) Rises Above Moving Average of 6.44
2010-12-06 13:30:00 Price (6.47) Rises Above Moving Average of 6.44
2010-12-03 09:30:00 Price (6.47) Moves Below Moving Average of 6.48
2010-12-02 14:30:00 Price (6.46) Moves Below Moving Average of 6.49
2010-12-01 14:30:00 Price (6.45) Moves Below Moving Average of 6.51
2010-11-29 14:00:00 Price (6.49) Moves Below Moving Average of 6.5
2010-11-29 12:30:00 Price (6.54) Rises Above Moving Average of 6.51
2010-11-29 09:30:00 Price (6.42) Moves Below Moving Average of 6.51
2010-11-26 15:00:00 Price (6.52) Rises Above Moving Average of 6.52
2010-11-26 13:00:00 Price (6.52) Moves Below Moving Average of 6.53
2010-11-26 10:30:00 Price (6.55) Rises Above Moving Average of 6.54
2010-11-26 09:30:00 Price (6.52) Moves Below Moving Average of 6.54
2010-11-24 15:00:00 Price (6.55) Rises Above Moving Average of 6.54
2010-11-22 12:00:00 Price (6.49) Moves Below Moving Average of 6.54
2010-11-18 15:00:00 Price (6.59) Rises Above Moving Average of 6.49
2010-11-18 13:00:00 Price (6.46) Moves Below Moving Average of 6.49
2010-11-18 11:30:00 Price (6.5) Rises Above Moving Average of 6.48
2010-11-10 14:30:00 Price (6.53) Rises Above Moving Average of 6.48
2010-11-09 12:00:00 Price (6.5) Moves Below Moving Average of 6.55
2010-11-09 10:30:00 Price (6.53) Moves Below Moving Average of 6.55
2010-11-04 14:30:00 Price (6.56) Rises Above Moving Average of 6.54
2010-10-29 11:30:00 Price (6.64) Rises Above Moving Average of 6.58
2010-10-27 10:30:00 Price (6.42) Moves Below Moving Average of 6.6
2010-10-22 11:30:00 Price (6.53) Rises Above Moving Average of 6.48
2010-10-21 15:00:00 Price (6.36) Moves Below Moving Average of 6.47
2010-10-04 16:00:00 Price (5.89) Moves Below Moving Average of 5.9
2010-09-24 09:30:00 Price (5.53) Moves Below Moving Average of 5.7
2010-09-23 11:00:00 Price (5.72) Rises Above Moving Average of 5.69
2010-09-22 15:30:00 Price (5.79) Rises Above Moving Average of 5.69
2010-09-22 13:30:00 Price (5.65) Moves Below Moving Average of 5.68
2010-09-20 13:00:00 Price (5.6) Rises Above Moving Average of 5.59
2010-09-16 11:30:00 Price (5.49) Moves Below Moving Average of 5.58
2010-09-08 12:00:00 Price (5.6) Rises Above Moving Average of 5.54
2010-09-07 10:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-09-02 13:30:00 Price (5.54) Moves Below Moving Average of 5.56
2010-09-02 10:30:00 Price (5.61) Rises Above Moving Average of 5.56
2010-08-19 10:00:00 Price (6.02) Moves Below Moving Average of 6.06
2010-08-18 13:00:00 Price (6.09) Rises Above Moving Average of 6.05
2010-08-17 15:30:00 Price (6.07) Rises Above Moving Average of 6.05
2010-08-17 14:00:00 Price (6.06) Rises Above Moving Average of 6.06
2010-08-11 09:30:00 Price (5.98) Moves Below Moving Average of 6.1
2010-08-10 14:30:00 Price (6.13) Rises Above Moving Average of 6.09
2010-08-10 13:00:00 Price (6.04) Moves Below Moving Average of 6.08
2010-08-06 15:00:00 Price (6.03) Rises Above Moving Average of 5.98
2010-08-06 11:00:00 Price (5.86) Moves Below Moving Average of 5.97
2010-07-23 09:30:00 Price (5.55) Rises Above Moving Average of 5.41
2010-07-21 14:30:00 Price (5.4) Moves Below Moving Average of 5.42
2010-07-20 16:00:00 Price (5.48) Rises Above Moving Average of 5.42
2010-07-16 16:00:00 Price (5.49) Moves Below Moving Average of 5.5
2010-07-13 15:00:00 Price (5.68) Rises Above Moving Average of 5.62
2010-06-22 09:30:00 Price (6.56) Rises Above Moving Average of 6.56
2010-06-21 15:00:00 Price (6.55) Moves Below Moving Average of 6.57
2010-06-14 09:30:00 Price (6.72) Rises Above Moving Average of 6.55
2010-06-01 09:30:00 Price (6.98) Moves Below Moving Average of 7.13
2010-05-27 13:30:00 Price (7.15) Rises Above Moving Average of 7.11
2010-05-19 09:30:00 Price (7.07) Moves Below Moving Average of 7.24
2010-05-07 15:30:00 Price (6.94) Moves Below Moving Average of 7
2010-05-07 10:00:00 Price (7) Rises Above Moving Average of 6.98
2010-05-06 14:30:00 Price (6.87) Moves Below Moving Average of 6.97
2010-05-06 10:00:00 Price (6.98) Rises Above Moving Average of 6.97
2010-05-05 15:00:00 Price (6.95) Moves Below Moving Average of 6.97
2010-05-04 15:30:00 Price (6.92) Moves Below Moving Average of 6.95
2010-05-04 13:30:00 Price (6.94) Moves Below Moving Average of 6.94
2010-04-09 11:30:00 Price (6.73) Rises Above Moving Average of 6.72
2010-04-09 10:30:00 Price (6.71) Moves Below Moving Average of 6.73
2010-04-08 15:00:00 Price (6.86) Rises Above Moving Average of 6.75
2010-03-29 09:30:00 Price (6.4) Moves Below Moving Average of 6.68
2010-03-04 09:30:00 Price (7.07) Rises Above Moving Average of 5.42
2009-08-28 11:30:00 Price (5.41) Moves Below Moving Average of 5.43
2009-08-27 11:00:00 Price (5.42) Moves Below Moving Average of 5.45
2009-08-26 13:30:00 Price (5.5) Rises Above Moving Average of 5.46
2009-08-26 11:30:00 Price (5.45) Moves Below Moving Average of 5.47
2009-08-25 16:00:00 Price (5.48) Rises Above Moving Average of 5.47
2009-08-25 14:30:00 Price (5.41) Moves Below Moving Average of 5.47
2009-08-24 09:30:00 Price (5.51) Rises Above Moving Average of 5.45
2009-08-21 12:30:00 Price (5.3) Moves Below Moving Average of 5.45
2009-08-21 09:30:00 Price (5.52) Rises Above Moving Average of 5.44
2009-08-20 15:30:00 Price (5.37) Moves Below Moving Average of 5.43
2009-08-20 13:30:00 Price (5.44) Rises Above Moving Average of 5.43
2009-07-15 12:30:00 Price (3.97) Rises Above Moving Average of 3.91
2009-07-15 09:30:00 Price (3.97) Rises Above Moving Average of 3.91
2009-07-14 11:00:00 Price (3.85) Moves Below Moving Average of 3.92
2009-07-13 14:30:00 Price (3.94) Rises Above Moving Average of 3.93
2009-07-08 12:00:00 Price (3.86) Moves Below Moving Average of 3.93
2009-07-07 11:00:00 Price (3.95) Rises Above Moving Average of 3.92
2009-07-02 15:30:00 Price (3.93) Moves Below Moving Average of 3.93
2009-07-02 14:30:00 Price (3.94) Rises Above Moving Average of 3.94
2009-07-02 12:00:00 Price (3.97) Rises Above Moving Average of 3.94
2009-07-01 12:30:00 Price (3.96) Rises Above Moving Average of 3.95
2009-06-29 09:30:00 Price (3.9) Moves Below Moving Average of 4
2009-06-25 13:00:00 Price (3.93) Moves Below Moving Average of 3.94
2009-06-25 12:00:00 Price (3.95) Rises Above Moving Average of 3.94
2009-06-25 11:00:00 Price (3.86) Moves Below Moving Average of 3.94
2009-06-23 09:30:00 Price (3.98) Rises Above Moving Average of 3.9
2009-06-22 14:30:00 Price (3.91) Rises Above Moving Average of 3.9
2009-06-22 13:30:00 Price (3.88) Moves Below Moving Average of 3.9
2009-06-15 13:30:00 Price (3.82) Moves Below Moving Average of 3.9
2009-06-02 09:30:00 Price (4.14) Rises Above Moving Average of 3.86
2009-05-19 09:30:00 Price (4.16) Rises Above Moving Average of 4.16
2009-05-05 16:00:00 Price (4.5) Rises Above Moving Average of 4.46
2009-05-04 15:00:00 Price (4.44) Moves Below Moving Average of 4.48
2009-05-01 13:30:00 Price (4.46) Moves Below Moving Average of 4.5
2009-04-23 09:30:00 Price (4.47) Moves Below Moving Average of 4.62
2009-04-21 14:30:00 Price (4.68) Rises Above Moving Average of 4.61
2009-04-16 13:30:00 Price (4.75) Rises Above Moving Average of 4.59
2009-04-16 11:30:00 Price (4.59) Rises Above Moving Average of 4.59
2009-04-14 11:30:00 Price (4.55) Moves Below Moving Average of 4.56
2009-04-08 10:00:00 Price (4.4) Rises Above Moving Average of 4.38
2009-04-07 16:00:00 Price (4.32) Moves Below Moving Average of 4.37
2009-03-17 12:00:00 Price (3.54) Moves Below Moving Average of 3.55
2009-03-17 11:00:00 Price (3.56) Rises Above Moving Average of 3.55
2009-03-16 16:00:00 Price (3.5) Moves Below Moving Average of 3.56
2009-03-12 11:00:00 Price (3.55) Rises Above Moving Average of 3.52
2009-03-11 12:30:00 Price (3.51) Moves Below Moving Average of 3.53
2009-03-10 16:00:00 Price (3.6) Rises Above Moving Average of 3.53
2009-03-10 12:30:00 Price (3.53) Rises Above Moving Average of 3.52
2009-02-12 09:30:00 Price (4.06) Moves Below Moving Average of 4.14
2009-02-04 14:30:00 Price (4.11) Moves Below Moving Average of 4.13
2009-02-04 11:30:00 Price (4.17) Rises Above Moving Average of 4.14
2009-02-03 10:00:00 Price (4.28) Rises Above Moving Average of 4.18
2009-01-28 16:00:00 Price (4.44) Rises Above Moving Average of 4.39
2009-01-27 13:30:00 Price (4.5) Rises Above Moving Average of 4.49
2009-01-08 13:00:00 Price (5.01) Moves Below Moving Average of 5.06
2008-12-29 13:00:00 Price (4.99) Moves Below Moving Average of 5.02
2008-12-19 16:00:00 Price (5) Moves Below Moving Average of 5.18
2008-12-19 12:30:00 Price (5.36) Rises Above Moving Average of 5.19
2008-12-19 11:30:00 Price (5.08) Moves Below Moving Average of 5.2
2008-12-10 13:30:00 Price (5.05) Moves Below Moving Average of 5.15
2008-12-05 12:00:00 Price (5.04) Rises Above Moving Average of 4.88
2008-11-26 13:00:00 Price (5.04) Rises Above Moving Average of 4.77
2008-11-05 16:00:00 Price (5.93) Moves Below Moving Average of 6.01
2008-11-03 10:30:00 Price (6.3) Rises Above Moving Average of 6.17
2008-10-13 16:00:00 Price (8.05) Rises Above Moving Average of 8.03
2008-10-01 13:30:00 Price (8.45) Moves Below Moving Average of 8.51
2008-10-01 12:30:00 Price (8.63) Rises Above Moving Average of 8.5
2008-09-26 16:00:00 Price (8.51) Rises Above Moving Average of 8.48
2008-09-26 15:00:00 Price (8.47) Moves Below Moving Average of 8.48
2008-09-26 13:30:00 Price (8.49) Rises Above Moving Average of 8.47
2008-09-26 12:30:00 Price (8.43) Moves Below Moving Average of 8.47


What Blogs are saying about Marine Products Corp.
Bonsai outlines on iPad - Dr Andus
Positive Seasonal Pattern Stocks on Saturday the 15th of January 2011
Stocks to watch next week - Earnings Calendar
Quando a Inclusão Digital vira Culto da Carga
El diseño también cuenta. FujiFilm FinePix X100
Live Sound PA Equipment Full Setup for a Band (Gig Harbor) $8250
Fujitsu przedstawia multidotykowe panele rezystancyjne
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.60 5.92 5.82 5.83
Median Moving Average 5.34 5.85 5.85 5.79
Simple Moving Average 5.34 5.84 5.85 5.79
Triangular Moving Average 5.29 6.00 5.86 5.75


Marine Products Corp. is traded on the NYE (NYSE) using the symbol MPX

Industry: AUTOMOTIVE - Recreational Vehicles Sub Industry Specific Industry

The historical high for MPX was 21.08 on the 11th of February 2005. It has been 2801 days since the historical high price.

The lowest price was 1.07 on the 26th of March 2001. It has been 4219 days since that low price.

The largest volume day was the 11th of December 2007 when 1,013,300 shares were traded. It has been 1768 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Marine Products Corp.

Seasonality Analysis of MPX

Historical data for MPX

Marine Products Corp. at ValueWiki
No Pattern Matches for MPX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MPX
Stocks with Negative Correlation to MPX


Closing Prices over the past 15 trading days

MPX chart



Date                Open    High    Low    Close
2013-02-08    6.45   6.48   6.40   6.43      8400
2013-02-07    6.47   6.50   6.42   6.48      6100
2013-02-06    6.42   6.50   6.39   6.50      5200
2013-02-05    6.27   6.50   6.19   6.49      72400
2013-02-01    6.36   6.42   6.28   6.29      18000
2013-01-31    6.31   6.32   6.27   6.31      25500
2013-01-30    6.32   6.35   6.28   6.30      26400
2013-01-29    6.35   6.35   6.26   6.29      24400
2013-01-28    6.37   6.41   6.33   6.35      16400
2013-01-25    6.40   6.40   6.31   6.35      48943
2013-01-24    6.41   6.49   6.38   6.39      38700
2013-01-23    6.37   6.50   6.33   6.39      28800
2013-01-22    6.10   6.40   6.06   6.40      70400
2013-01-10    6.03   6.06   5.99   6.03      9300
2013-01-09    6.02   6.03   5.98   6.02      7500








Previous symbol is MPWS

Next symbol is MPX.UN