MRGE - Merge Healthcare Incorporated. - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MRGE - Merge Healthcare Incorporated.Twittering - Tweeting - Chatting about MRGE Merge Healthcare Incorporated.

BVTechnology: $MRGE Merge Healthcare Inc Files 8-K : Departure of Directors or Certain Officers;.. http://t.co/3fNwSpXDvQ

· Reply · View Tweet

bret_jensen: Commented on: "2 Speculative $3 Stocks For The Current 'Risk On' Environment" http://t.co/1rhGaG1wbC $MRGE $GTAT

· Reply · View Tweet

wallstCS: Is WebMD a Strong Play Here? http://t.co/rVgAQQODLc $WBMD $CPSI $MRGE

· Reply · View Tweet

nockboukie: RT Inplay $ACW $MRIN $EVOL $MELA $SVBL $SXCP $MDRX $FCH $MRGE $EQU $ARAY --- $SPY $QQQ http://t.co/Gr3HrW7YRJ via @YahooFinance

· Reply · View Tweet

Date - Time	Alert
2013-02-20 13:00:00	Price (2.61) Rises Above Moving Average of 2.61
2013-02-19 15:30:00	Price (2.62) Rises Above Moving Average of 2.62
2013-02-19 14:30:00	Price (2.61) Moves Below Moving Average of 2.62
2013-02-19 09:30:00	Price (2.75) Rises Above Moving Average of 2.63
2013-01-30 14:00:00	Price (2.78) Rises Above Moving Average of 2.78
2013-01-30 13:00:00	Price (2.77) Moves Below Moving Average of 2.78
2013-01-30 11:00:00	Price (2.78) Rises Above Moving Average of 2.77
2013-01-29 15:30:00	Price (2.75) Moves Below Moving Average of 2.77
2013-01-10 09:30:00	Price (2.61) Rises Above Moving Average of 2.59
2013-01-09 09:30:00	Price (2.59) Moves Below Moving Average of 2.6
2013-01-08 12:30:00	Price (2.6) Moves Below Moving Average of 2.6
2013-01-08 11:00:00	Price (2.63) Rises Above Moving Average of 2.61
2013-01-07 14:00:00	Price (2.62) Rises Above Moving Average of 2.61
2013-01-07 13:00:00	Price (2.61) Moves Below Moving Average of 2.62
2013-01-07 11:00:00	Price (2.61) Moves Below Moving Average of 2.62
2013-01-02 15:00:00	Price (2.65) Rises Above Moving Average of 2.65
2012-12-06 09:30:00	Price (2.83) Moves Below Moving Average of 3.08
2012-10-31 15:30:00	Price (3.45) Rises Above Moving Average of 3.44
2012-10-31 12:30:00	Price (3.41) Moves Below Moving Average of 3.45
2012-10-31 11:30:00	Price (3.46) Rises Above Moving Average of 3.45
2012-10-31 09:30:00	Price (3.4) Moves Below Moving Average of 3.45
2012-10-30 12:30:00	Price (3.46) Rises Above Moving Average of 3.46
2012-10-26 15:30:00	Price (3.5) Rises Above Moving Average of 3.48
2012-03-27 09:30:00	Price (6.4) Moves Below Moving Average of 6.45
2012-03-19 11:00:00	Price (6.55) Rises Above Moving Average of 6.54
2012-03-15 13:00:00	Price (6.58) Rises Above Moving Average of 6.56
2012-03-14 12:00:00	Price (6.56) Rises Above Moving Average of 6.55
2012-03-14 10:30:00	Price (6.53) Moves Below Moving Average of 6.55
2012-03-13 14:30:00	Price (6.5) Moves Below Moving Average of 6.54
2012-03-13 11:00:00	Price (6.55) Rises Above Moving Average of 6.53
2012-03-12 10:30:00	Price (6.5) Moves Below Moving Average of 6.52
2012-03-08 14:00:00	Price (6.5) Moves Below Moving Average of 6.5
2012-03-07 11:30:00	Price (6.52) Rises Above Moving Average of 6.49
2012-03-07 10:30:00	Price (6.45) Moves Below Moving Average of 6.48
2012-03-07 09:30:00	Price (6.52) Rises Above Moving Average of 6.48
2012-03-06 14:30:00	Price (6.38) Moves Below Moving Average of 6.47
2012-03-01 16:00:00	Price (6.33) Moves Below Moving Average of 6.36
2012-01-11 10:30:00	Price (4.79) Rises Above Moving Average of 4.73
2012-01-06 15:00:00	Price (4.77) Rises Above Moving Average of 4.77
2012-01-06 10:00:00	Price (4.77) Moves Below Moving Average of 4.77
2012-01-05 13:00:00	Price (4.81) Rises Above Moving Average of 4.78
2012-01-05 09:30:00	Price (4.77) Moves Below Moving Average of 4.79
2011-12-30 10:00:00	Price (4.81) Rises Above Moving Average of 4.79
2011-12-13 13:00:00	Price (5.01) Rises Above Moving Average of 4.97
2011-12-07 10:30:00	Price (5.05) Moves Below Moving Average of 5.11
2011-12-06 13:30:00	Price (5.15) Rises Above Moving Average of 5.12
2011-12-06 12:30:00	Price (5.1) Moves Below Moving Average of 5.13
2011-12-05 09:30:00	Price (5.16) Rises Above Moving Average of 5.16
2011-12-02 14:00:00	Price (5.16) Moves Below Moving Average of 5.18
2011-12-01 09:30:00	Price (5.32) Rises Above Moving Average of 5.27
2011-11-29 10:00:00	Price (5.4) Rises Above Moving Average of 5.36
2011-11-03 09:30:00	Price (6.74) Moves Below Moving Average of 6.76
2011-11-02 14:00:00	Price (6.77) Rises Above Moving Average of 6.76
2011-11-02 13:00:00	Price (6.75) Moves Below Moving Average of 6.77
2011-11-02 11:00:00	Price (6.75) Moves Below Moving Average of 6.76
2011-10-27 11:30:00	Price (6.71) Moves Below Moving Average of 6.72
2011-10-26 16:00:00	Price (6.7) Moves Below Moving Average of 6.7
2011-10-11 12:00:00	Price (6.4) Rises Above Moving Average of 6.3
2011-09-28 13:30:00	Price (6.64) Moves Below Moving Average of 6.71
2011-09-28 12:00:00	Price (6.76) Rises Above Moving Average of 6.7
2011-09-28 10:30:00	Price (6.66) Moves Below Moving Average of 6.69
2011-09-27 09:30:00	Price (6.64) Rises Above Moving Average of 6.63
2011-09-26 11:30:00	Price (6.61) Rises Above Moving Average of 6.58
2011-09-26 09:30:00	Price (6.59) Rises Above Moving Average of 6.57
2011-09-23 13:00:00	Price (6.54) Moves Below Moving Average of 6.54
2011-09-06 15:00:00	Price (5.71) Moves Below Moving Average of 5.72
2011-09-06 14:00:00	Price (5.74) Rises Above Moving Average of 5.72
2011-09-06 09:30:00	Price (5.63) Moves Below Moving Average of 5.75
2011-09-02 15:00:00	Price (5.77) Rises Above Moving Average of 5.75
2011-09-02 14:00:00	Price (5.74) Moves Below Moving Average of 5.76
2011-09-02 11:30:00	Price (5.81) Rises Above Moving Average of 5.78
2011-08-30 13:30:00	Price (5.8) Moves Below Moving Average of 5.8
2011-08-30 10:00:00	Price (5.83) Rises Above Moving Average of 5.8
2011-08-19 10:30:00	Price (5.75) Rises Above Moving Average of 5.72
2011-08-18 14:00:00	Price (5.68) Moves Below Moving Average of 5.7
2011-08-09 10:00:00	Price (5.66) Rises Above Moving Average of 5.4
2011-08-08 16:00:00	Price (5.3) Moves Below Moving Average of 5.4
2011-08-03 14:30:00	Price (5.32) Rises Above Moving Average of 5.31
2011-07-29 11:30:00	Price (5.39) Rises Above Moving Average of 5.3
2011-07-29 09:30:00	Price (5.22) Moves Below Moving Average of 5.3
2011-07-27 10:30:00	Price (5.22) Moves Below Moving Average of 5.29
2011-07-18 16:00:00	Price (5.17) Rises Above Moving Average of 5.16
2011-07-14 10:00:00	Price (5.2) Rises Above Moving Average of 5.15
2011-07-11 10:30:00	Price (5.12) Moves Below Moving Average of 5.18
2011-07-08 15:30:00	Price (5.19) Rises Above Moving Average of 5.18
2011-07-08 12:30:00	Price (5.15) Moves Below Moving Average of 5.17
2011-06-29 14:30:00	Price (5.05) Moves Below Moving Average of 5.06
2011-06-23 13:00:00	Price (5.12) Rises Above Moving Average of 5.11
2011-06-23 09:30:00	Price (5.08) Moves Below Moving Average of 5.14
2011-06-21 10:00:00	Price (5.3) Rises Above Moving Average of 5.21
2011-06-03 15:00:00	Price (5.7) Moves Below Moving Average of 5.7
2011-05-27 09:30:00	Price (5.7) Rises Above Moving Average of 5.68
2011-05-26 15:00:00	Price (5.68) Rises Above Moving Average of 5.67
2011-05-23 09:30:00	Price (5.63) Moves Below Moving Average of 5.67
2011-05-17 10:30:00	Price (5.5) Rises Above Moving Average of 5.46
2011-05-16 15:00:00	Price (5.42) Moves Below Moving Average of 5.46
2011-05-16 13:00:00	Price (5.42) Moves Below Moving Average of 5.46
2011-05-03 10:00:00	Price (5.13) Rises Above Moving Average of 4.99
2011-04-29 14:30:00	Price (4.95) Moves Below Moving Average of 4.98
2011-04-29 13:30:00	Price (4.98) Rises Above Moving Average of 4.98
2011-04-29 10:00:00	Price (4.9) Moves Below Moving Average of 4.98
2011-04-28 14:30:00	Price (5) Rises Above Moving Average of 4.98
2011-04-27 13:30:00	Price (4.98) Rises Above Moving Average of 4.97
2011-04-27 10:30:00	Price (4.98) Moves Below Moving Average of 4.98
2011-04-20 09:30:00	Price (4.96) Rises Above Moving Average of 4.94
2011-04-19 11:30:00	Price (4.93) Moves Below Moving Average of 4.93
2011-04-12 10:00:00	Price (4.72) Rises Above Moving Average of 4.7
2011-04-11 15:30:00	Price (4.58) Moves Below Moving Average of 4.69
2011-03-29 10:30:00	Price (4.52) Rises Above Moving Average of 4.36
2011-03-07 11:00:00	Price (4.89) Moves Below Moving Average of 4.94
2011-03-07 10:00:00	Price (4.95) Rises Above Moving Average of 4.94
2011-02-01 12:30:00	Price (4.38) Rises Above Moving Average of 4.35
2011-01-31 13:30:00	Price (4.34) Rises Above Moving Average of 4.33
2011-01-28 10:30:00	Price (4.27) Moves Below Moving Average of 4.27
2011-01-10 15:30:00	Price (3.71) Rises Above Moving Average of 3.7
2011-01-03 14:00:00	Price (3.67) Moves Below Moving Average of 3.72
2010-12-31 14:30:00	Price (3.74) Rises Above Moving Average of 3.72
2010-12-31 11:30:00	Price (3.71) Moves Below Moving Average of 3.72
2010-12-23 11:30:00	Price (3.73) Rises Above Moving Average of 3.72
2010-11-26 14:00:00	Price (3.89) Moves Below Moving Average of 3.89
2010-11-26 11:30:00	Price (3.87) Moves Below Moving Average of 3.87
2010-11-09 10:00:00	Price (3.86) Rises Above Moving Average of 3.25
2010-11-05 16:00:00	Price (3.24) Moves Below Moving Average of 3.24
2010-09-28 15:30:00	Price (2.76) Rises Above Moving Average of 2.75
2010-09-28 13:30:00	Price (2.75) Moves Below Moving Average of 2.75
2010-09-08 15:30:00	Price (2.65) Moves Below Moving Average of 2.65
2010-09-08 12:30:00	Price (2.67) Rises Above Moving Average of 2.66
2010-09-08 11:00:00	Price (2.64) Moves Below Moving Average of 2.66
2010-09-08 10:00:00	Price (2.69) Rises Above Moving Average of 2.66
2010-08-30 10:00:00	Price (2.73) Moves Below Moving Average of 2.74
2010-08-27 16:00:00	Price (2.76) Rises Above Moving Average of 2.74
2010-08-09 10:00:00	Price (3.17) Moves Below Moving Average of 3.18
2010-08-06 14:00:00	Price (3.18) Rises Above Moving Average of 3.18
2010-08-05 14:30:00	Price (3.17) Moves Below Moving Average of 3.17
2010-07-30 10:00:00	Price (3.12) Moves Below Moving Average of 3.13
2010-07-29 10:00:00	Price (3.2) Rises Above Moving Average of 3.12
2010-07-28 14:00:00	Price (3.11) Moves Below Moving Average of 3.12
2010-07-21 11:00:00	Price (3.06) Rises Above Moving Average of 3.05
2010-07-19 10:00:00	Price (3.06) Rises Above Moving Average of 3.05
2010-07-16 10:00:00	Price (2.98) Moves Below Moving Average of 3.05
2010-07-15 13:00:00	Price (3.09) Rises Above Moving Average of 3.04
2010-07-15 10:30:00	Price (3.01) Moves Below Moving Average of 3.04
2010-06-02 11:30:00	Price (2.33) Rises Above Moving Average of 2.32
2010-05-28 16:00:00	Price (2.27) Moves Below Moving Average of 2.33
2010-05-27 10:30:00	Price (2.36) Rises Above Moving Average of 2.32
2010-05-12 15:30:00	Price (2.56) Rises Above Moving Average of 2.53
2010-05-12 14:00:00	Price (2.54) Rises Above Moving Average of 2.53
2010-05-12 11:00:00	Price (2.57) Rises Above Moving Average of 2.54
2010-05-12 09:30:00	Price (2.57) Rises Above Moving Average of 2.54
2010-05-11 15:00:00	Price (2.53) Moves Below Moving Average of 2.55
2010-05-11 13:30:00	Price (2.55) Rises Above Moving Average of 2.55
2010-05-11 11:00:00	Price (2.55) Moves Below Moving Average of 2.55
2010-05-11 09:30:00	Price (2.5) Moves Below Moving Average of 2.55
2010-05-10 15:00:00	Price (2.58) Rises Above Moving Average of 2.55
2010-04-30 10:30:00	Price (2.56) Moves Below Moving Average of 2.6
2010-04-29 14:00:00	Price (2.65) Rises Above Moving Average of 2.6
2010-04-29 11:30:00	Price (2.6) Rises Above Moving Average of 2.59
2010-04-27 15:00:00	Price (2.57) Moves Below Moving Average of 2.58
2010-04-27 09:30:00	Price (2.56) Moves Below Moving Average of 2.56

What Blogs are saying about Merge Healthcare Incorporated.

REACH Call names Rardin CEO

Merge swings to loss after acquisition

Intrinsic Imaging inks technology agreement with Merge Healthcare

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.20	4.76	3.70	3.36
Median Moving Average	5.49	5.04	4.16	3.41
Simple Moving Average	5.49	5.04	4.15	3.40
Triangular Moving Average	5.64	5.56	3.96	3.37

Merge Healthcare Incorporated. is traded on the NSD (NASDAQ) using the symbol MRGE

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for MRGE was 28.72 on the 1st of December 2005. It has been 2508 days since the historical high price.

The lowest price was 0.29 on the 12th of May 2008. It has been 1615 days since that low price.

The largest volume day was the 24th of February 2006 when 17,657,100 shares were traded. It has been 2423 days since that big volume day.

The lowest volume day was the 24th of June 1998 when only 0 shares changed hands. That was 5225 days ago.

What Google thinks of Merge Healthcare Incorporated.

Seasonality Analysis of MRGE

Historical data for MRGE

Merge Healthcare Incorporated. at ValueWiki
No Pattern Matches for MRGE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MRGE
Stocks with Negative Correlation to MRGE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    2.58   2.58   2.54   2.55      353500
2013-02-07    2.58   2.63   2.50   2.57      496500
2013-02-06    2.54   2.60   2.51   2.56      701700
2013-02-05    2.60   2.62   2.52   2.56      528400
2013-02-01    2.71   2.73   2.66   2.67      459000
2013-01-31    2.74   2.76   2.65   2.69      383500
2013-01-30    2.76   2.79   2.74   2.74      987500
2013-01-29    2.85   2.92   2.72   2.75      1756600
2013-01-28    2.79   2.82   2.77   2.82      760800
2013-01-25    2.80   2.81   2.77   2.78      340362
2013-01-24    2.77   2.82   2.76   2.78      369500
2013-01-23    2.81   2.83   2.75   2.77      470600
2013-01-22    2.78   2.85   2.78   2.81      418600
2013-01-10    2.55   2.64   2.55   2.61      315600
2013-01-09    2.62   2.64   2.51   2.52      359500

Previous symbol is MRGCX

Next symbol is MRGGX

Merge Healthcare Incorporated. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days