MRNA - Mdrna Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MRNA Mdrna Inc.




johnwelshphd: @JaF180 $MRNA, buy low and sell on every news release works every time.
3 days ago. · Reply · View Tweet

Quicktraders: Looking at $MRNA as it had some positive news on cancer probable med.
4 days ago. · Reply · View Tweet

sljuk: $mrna sumthin's up
4 days ago. · Reply · View Tweet

sljuk: holding $mrna - support has been solid and the conferences next week could be real interesting
8 days ago. · Reply · View Tweet



What Blogs are saying about Mdrna Inc.
Head and Shoulders chart pattern for 2009-07-21
Head and Shoulders chart pattern for 2009-02-19
Inverted Head and Shoulders chart pattern for 2008-12-09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.08 0.98 1.01 1.05
Median Moving Average 1.22 0.98 1.00 1.04
Simple Moving Average 1.21 0.97 0.99 1.04
Triangular Moving Average 1.18 0.95 0.98 1.04


Mdrna Inc. is traded on the NASDAQ () using the symbol MRNA

Industry: Main Industry Sub Industry Specific Industry

The historical high for MRNA was 23.25 on the 25th of November 1996. It has been 4861 days since the historical high price.

The lowest price was 0.17 on the 23rd of October 2008. It has been 511 days since that low price.

The largest volume day was the 13th of January 2010 when 29,489,600 shares were traded. It has been 64 days since that big volume day.

The lowest volume day was the 11th of February 1994 when only 0 shares changed hands. That was 5879 days ago.

What Google thinks of Mdrna Inc.

Seasonality Analysis of MRNA

Historical data for MRNA

Mdrna Inc. at ValueWiki
No Pattern Matches for MRNA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MRNA
Stocks with Negative Correlation to MRNA


Closing Prices over the past 15 trading days

MRNA chart



Date                Open    High    Low    Close
2010-03-18    1.06   1.07   1.03   1.05      258100
2010-03-17    1.06   1.06   1.02   1.04      310300
2010-03-16    1.04   1.06   1.02   1.06      438600
2010-03-15    1.12   1.12   1.04   1.05      1680600
2010-03-12    1.05   1.06   1.03   1.04      298200
2010-03-11    1.06   1.06   1.03   1.03      295200
2010-03-10    1.06   1.07   1.03   1.05      390700
2010-03-09    1.02   1.06   1.02   1.06      558900
2010-03-08    1.00   1.05   1.00   1.04      533800
2010-03-05    1.00   1.02   0.99   1.00      513900
2010-03-04    1.04   1.04   0.99   1.01      270900
2010-03-03    1.05   1.06   1.02   1.02      393100
2010-03-02    1.04   1.07   1.01   1.06      572500
2010-03-01    1.04   1.05   0.98   1.05      636800
2010-02-26    0.97   1.03   0.96   1.03      413600








Previous symbol is MRN

Next symbol is MRNJ