| Date - Time |
Alert |
|
| 2010-03-19 14:00:00 |
Price (26.76) Rises Above Moving Average of 26.73 |
|
| 2010-03-19 13:00:00 |
Price (26.69) Moves Below Moving Average of 26.73 |
|
| 2010-03-19 12:00:00 |
Price (26.78) Rises Above Moving Average of 26.73 |
|
| 2010-03-19 11:00:00 |
Price (26.71) Moves Below Moving Average of 26.74 |
|
| 2010-03-19 09:30:00 |
Price (26.79) Rises Above Moving Average of 26.74 |
|
| 2009-08-26 11:00:00 |
Price (27.96) Moves Below Moving Average of 28.08 |
|
| 2009-08-25 12:30:00 |
Price (28.17) Rises Above Moving Average of 28.1 |
|
| 2009-08-25 11:00:00 |
Price (28.12) Rises Above Moving Average of 28.11 |
|
| 2009-08-24 12:30:00 |
Price (28.07) Moves Below Moving Average of 28.16 |
|
| 2009-08-24 11:00:00 |
Price (28.21) Rises Above Moving Average of 28.17 |
|
| 2009-08-21 11:30:00 |
Price (28.22) Rises Above Moving Average of 28.19 |
|
| 2009-08-17 09:30:00 |
Price (26.62) Moves Below Moving Average of 28 |
|
| 2009-07-15 09:30:00 |
Price (23.5) Rises Above Moving Average of 23.14 |
|
| 2009-07-07 15:00:00 |
Price (23.35) Moves Below Moving Average of 23.36 |
|
| 2009-07-06 13:00:00 |
Price (23.45) Rises Above Moving Average of 23.39 |
|
| 2009-07-02 13:00:00 |
Price (23.46) Rises Above Moving Average of 23.45 |
|
| 2009-06-29 11:30:00 |
Price (23.47) Rises Above Moving Average of 23.46 |
|
| 2009-06-19 16:00:00 |
Price (23.38) Moves Below Moving Average of 23.41 |
|
| 2009-06-16 15:30:00 |
Price (23.18) Rises Above Moving Average of 23.14 |
|
| 2009-06-16 14:30:00 |
Price (23.08) Moves Below Moving Average of 23.13 |
|
| 2009-05-27 09:30:00 |
Price (22.69) Rises Above Moving Average of 22.56 |
|
| 2009-05-04 16:00:00 |
Price (23.98) Rises Above Moving Average of 23.91 |
|
| 2009-03-13 09:30:00 |
Price (17.24) Rises Above Moving Average of 17.14 |
|
| 2009-02-13 11:30:00 |
Price (20.07) Moves Below Moving Average of 20.09 |
|
| 2009-02-10 11:30:00 |
Price (19.94) Moves Below Moving Average of 20.13 |
|
| 2009-02-04 14:00:00 |
Price (20) Moves Below Moving Average of 20.06 |
|
| 2009-01-07 09:30:00 |
Price (23.43) Moves Below Moving Average of 23.71 |
|
| 2008-12-31 14:00:00 |
Price (23.81) Rises Above Moving Average of 23.69 |
|
| 2008-12-31 12:30:00 |
Price (23.73) Rises Above Moving Average of 23.7 |
|
| 2008-12-29 09:30:00 |
Price (23.87) Rises Above Moving Average of 23.75 |
|
| 2008-12-23 12:30:00 |
Price (23.51) Moves Below Moving Average of 23.56 |
|
| 2008-12-16 11:30:00 |
Price (23.59) Rises Above Moving Average of 23.34 |
|
| 2008-12-11 15:30:00 |
Price (22.93) Moves Below Moving Average of 23.11 |
|
| 2008-12-08 09:30:00 |
Price (22.92) Rises Above Moving Average of 22.61 |
|
| 2008-12-04 12:00:00 |
Price (22.73) Moves Below Moving Average of 22.88 |
|
| 2008-12-03 14:30:00 |
Price (22.93) Rises Above Moving Average of 22.9 |
|
| 2008-12-03 13:30:00 |
Price (22.45) Moves Below Moving Average of 22.91 |
|
| 2008-12-01 09:30:00 |
Price (23.38) Moves Below Moving Average of 23.43 |
|
| 2008-11-26 14:30:00 |
Price (23.82) Rises Above Moving Average of 23.73 |
|
| 2008-11-10 12:30:00 |
Price (25.71) Moves Below Moving Average of 26.11 |
|
| 2008-11-10 11:00:00 |
Price (26.03) Moves Below Moving Average of 26.14 |
|
| 2008-11-07 16:00:00 |
Price (26.28) Rises Above Moving Average of 26.18 |
|
| 2008-11-07 14:00:00 |
Price (26.24) Rises Above Moving Average of 26.21 |
|
| 2008-11-07 12:00:00 |
Price (26.28) Rises Above Moving Average of 26.25 |
|
| 2008-11-06 15:00:00 |
Price (26.32) Rises Above Moving Average of 26.3 |
|
| 2008-11-06 12:30:00 |
Price (26.05) Moves Below Moving Average of 26.32 |
|
| 2008-10-31 10:30:00 |
Price (26.52) Rises Above Moving Average of 26.07 |
|
| 2008-10-02 10:30:00 |
Price (37.8) Rises Above Moving Average of 37.71 |
|
| 2008-10-02 09:30:00 |
Price (37.29) Moves Below Moving Average of 37.7 |
|
| 2008-09-30 13:30:00 |
Price (37.55) Rises Above Moving Average of 37.46 |
|
| 2008-09-30 09:30:00 |
Price (37.36) Moves Below Moving Average of 37.41 |
|
What Blogs are saying about Mine Safety Appliances CoRegional Spotlight: Florida?s Existing Home, Condo Sales Rise in January 2010
Solar stocks to watch on Friday
Blowing Bubbles in Boulder
Weekly Twitter Updates for 2009-12-13
Report: June Surge in Lender Repossessions in Seattle, Las Vegas and Phoenix
LA, NY, San Francisco, Boston, Seattle, Detroit: Real Prices and the Unemployment Rate
Miami, Chicago, Dallas: Real House Prices and Unemployment Rate
House Prices and the Unemployment Rate, Washington D.C.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.71 |
25.25 |
25.34 |
26.52 |
|
| Median Moving Average |
25.68 |
25.41 |
24.88 |
26.23 |
|
| Simple Moving Average |
25.71 |
25.43 |
24.91 |
26.34 |
|
| Triangular Moving Average |
26.16 |
25.39 |
24.61 |
26.39 |
|
Mine Safety Appliances Co is traded on the NYE (NYSE) using the symbol MSA
Industry: Healthcare Healthcare/Medical Appliances & Equipment Specific Industry
The historical high for MSA was 56.00 on the 20th of December 2007. It has been 819 days since the historical high price.
The lowest price was 0.34 on the 18th of January 2010. It has been 59 days since that low price.
The largest volume day was the 1st of March 2005 when 4,022,900 shares were traded. It has been 1843 days since that big volume day.
The lowest volume day was the 17th of January 1984 when only 0 shares changed hands. That was 9557 days ago.
What Google thinks of
Mine Safety Appliances CoSeasonality Analysis of MSAHistorical data for MSAMine Safety Appliances Co at ValueWikiNo Pattern Matches for MSA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSAStocks with Negative Correlation to MSA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 26.85 26.99 26.45 26.70 81300
2010-03-17 26.60 26.94 26.60 26.77 162100
2010-03-16 26.66 26.66 26.41 26.60 35700
2010-03-15 26.46 26.65 26.32 26.61 65900
2010-03-12 26.50 26.60 26.21 26.59 235800
2010-03-11 26.03 26.34 25.77 26.34 313800
2010-03-10 26.00 26.48 26.00 26.25 76100
2010-03-09 25.92 26.29 25.91 26.06 71100
2010-03-08 25.47 26.23 25.32 25.92 520000
2010-03-05 25.20 25.53 24.89 25.51 630600
2010-03-04 25.48 25.56 25.03 25.13 58400
2010-03-03 25.65 25.71 25.37 25.49 96900
2010-03-02 25.62 25.70 25.30 25.53 171000
2010-03-01 25.54 25.95 25.41 25.63 265100
2010-02-26 24.88 25.76 24.75 25.39 212700
Previous symbol is
MS3Next symbol is
MSACX
