| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Main St Banks Inc is traded on the NSD () using the symbol MSBK Industry: Main Industry Sub Industry Specific Industry The historical high for MSBK was 35.34 on the 4th of January 2005. It has been 2839 days since the historical high price. The lowest price was 7.75 on the 3rd of June 1997. It has been 5611 days since that low price. The largest volume day was the 9th of January 2006 when 832,900 shares were traded. It has been 2469 days since that big volume day. The lowest volume day was the 9th of April 1997 when only 0 shares changed hands. That was 5666 days ago. Seasonality Analysis of MSBK Historical data for MSBK Main St Banks Inc at ValueWiki No Pattern Matches for MSBK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MSBK Stocks with Negative Correlation to MSBK Closing Prices over the past 15 trading daysDate Open High Low Close 2006-06-09 27.94 27.94 27.94 27.94 100 2006-06-08 27.94 27.94 27.94 27.94 100 2006-06-07 27.94 27.94 27.94 27.94 100 2006-06-06 27.94 27.94 27.94 27.94 100 2006-06-05 27.94 27.94 27.94 27.94 100 2006-06-02 27.94 27.94 27.94 27.94 100 2006-06-01 27.54 27.94 27.33 27.94 62900 2006-05-31 27.37 27.54 27.18 27.48 63800 2006-05-30 27.65 27.67 27.26 27.27 39400 2006-05-26 28.02 28.02 27.66 27.75 21200 2006-05-25 27.67 27.78 27.43 27.74 50300 2006-05-24 27.29 27.79 27.29 27.57 103900 2006-05-23 27.88 27.90 27.41 27.55 38700 2006-05-22 27.61 27.95 27.53 27.82 83900 2006-05-19 27.48 27.96 27.42 27.69 57900 Previous symbol is MSBIX Next symbol is MSBKMA |