MSCC - Microsemi Corp.
Twittering - Tweeting - Chatting about MSCC Microsemi Corp.




SmallCapUpdates: Check out the most widely held #smallcaps $CASY $KEYN $MTOR $LFUS $DRH $ALTE $MSCC $CSTR $ROC $EPR $KEG http://t.co/OBVZwQZu
· Reply · View Tweet

gurufocus: Microsemi Corp. (MSCC) Executive Vice President & CFO John W Hohener sells 37,400 Shares: $MSCC http://t.co/RPFqfdsw
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $NTGR $HNI $USNA $SMTC $RCII $MSCC $IVC $URI $ALTE $COO http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BMR $BPZ $MAA $CAKE $IPXL $POL $MSCC $ESL $ONXX $CSTR $PLCE http://t.co/OBVZwQZu
· Reply · View Tweet

StockPowerTips: RT @SmallCapUpdates: Check out the most widely held #smallcaps $CASY $ACC $CLC $PAY $SBNY $COO $MSCC $RBC $CRR $MGLN $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-01-27 09:30:00 Price (19.06) Moves Below Moving Average of 19.14
2012-01-05 10:30:00 Price (16.88) Rises Above Moving Average of 16.84
2012-01-05 09:30:00 Price (16.76) Moves Below Moving Average of 16.85
2012-01-04 15:00:00 Price (16.89) Rises Above Moving Average of 16.85
2012-01-04 09:30:00 Price (16.79) Moves Below Moving Average of 16.89
2012-01-03 15:30:00 Price (16.93) Rises Above Moving Average of 16.9
2012-01-03 12:00:00 Price (16.9) Moves Below Moving Average of 16.93
2012-01-03 09:30:00 Price (17.2) Rises Above Moving Average of 16.95
2011-12-27 15:30:00 Price (17.22) Moves Below Moving Average of 17.22
2011-12-27 12:00:00 Price (17.3) Rises Above Moving Average of 17.26
2011-12-27 09:30:00 Price (17.13) Moves Below Moving Average of 17.28
2011-12-23 13:00:00 Price (17.3) Moves Below Moving Average of 17.31
2011-12-23 12:00:00 Price (17.32) Rises Above Moving Average of 17.32
2011-12-23 10:00:00 Price (17.28) Moves Below Moving Average of 17.33
2011-12-22 16:00:00 Price (17.37) Rises Above Moving Average of 17.34
2011-12-22 15:00:00 Price (17.3) Moves Below Moving Average of 17.34
2011-12-22 13:30:00 Price (17.35) Moves Below Moving Average of 17.35
2011-12-22 11:30:00 Price (17.36) Rises Above Moving Average of 17.36
2011-12-13 11:00:00 Price (17.26) Moves Below Moving Average of 17.31
2011-12-13 09:30:00 Price (17.5) Rises Above Moving Average of 17.32
2011-12-09 09:30:00 Price (17.32) Moves Below Moving Average of 17.4
2011-12-01 09:30:00 Price (17.67) Rises Above Moving Average of 17.36
2011-11-16 16:00:00 Price (18.19) Moves Below Moving Average of 18.19
2011-11-11 14:00:00 Price (18.06) Moves Below Moving Average of 18.17
2011-11-11 13:00:00 Price (18.17) Rises Above Moving Average of 18.16
2011-11-10 09:30:00 Price (17.42) Moves Below Moving Average of 18.14
2011-11-08 14:00:00 Price (18.27) Rises Above Moving Average of 18.14
2011-11-08 11:30:00 Price (18.08) Moves Below Moving Average of 18.12
2011-11-07 14:00:00 Price (18.23) Rises Above Moving Average of 18.09
2011-11-07 12:30:00 Price (18.01) Moves Below Moving Average of 18.08
2011-11-03 10:30:00 Price (18.05) Rises Above Moving Average of 18.03
2011-11-01 09:30:00 Price (17.96) Moves Below Moving Average of 18.05
2011-10-26 13:00:00 Price (17.55) Moves Below Moving Average of 17.67
2011-10-26 11:30:00 Price (17.75) Rises Above Moving Average of 17.66
2011-10-20 10:30:00 Price (17.1) Moves Below Moving Average of 17.12
2011-10-05 15:30:00 Price (16.87) Rises Above Moving Average of 16.71
2011-10-05 11:00:00 Price (16.76) Rises Above Moving Average of 16.73
2011-09-29 12:30:00 Price (16.81) Moves Below Moving Average of 16.82
2011-09-29 11:30:00 Price (16.97) Rises Above Moving Average of 16.81
2011-09-29 10:30:00 Price (16.72) Moves Below Moving Average of 16.81
2011-09-22 11:30:00 Price (16.44) Rises Above Moving Average of 16.26
2011-09-22 09:30:00 Price (16.14) Moves Below Moving Average of 16.24
2011-09-08 09:30:00 Price (15.72) Rises Above Moving Average of 15.54
2011-09-07 15:30:00 Price (15.54) Moves Below Moving Average of 15.55
2011-09-07 13:30:00 Price (15.58) Rises Above Moving Average of 15.58
2011-09-01 12:30:00 Price (15.8) Moves Below Moving Average of 15.94
2011-09-01 11:00:00 Price (15.89) Moves Below Moving Average of 15.94
2011-08-01 16:00:00 Price (19.99) Rises Above Moving Average of 19.96
2011-08-01 11:30:00 Price (19.92) Moves Below Moving Average of 19.98
2011-08-01 09:30:00 Price (20.15) Rises Above Moving Average of 20
2011-07-26 15:30:00 Price (20.24) Moves Below Moving Average of 20.27
2011-07-26 11:00:00 Price (20.37) Rises Above Moving Average of 20.27
2011-07-21 16:00:00 Price (20.32) Rises Above Moving Average of 20.26
2011-07-13 14:30:00 Price (20.31) Moves Below Moving Average of 20.35
2011-07-13 09:30:00 Price (20.34) Rises Above Moving Average of 20.33
2011-07-12 15:00:00 Price (20.25) Moves Below Moving Average of 20.33
2011-06-30 09:30:00 Price (20.08) Rises Above Moving Average of 20.07
2011-06-29 14:00:00 Price (20.08) Moves Below Moving Average of 20.08
2011-06-29 13:00:00 Price (20.1) Rises Above Moving Average of 20.08
2011-05-13 15:30:00 Price (23.17) Rises Above Moving Average of 23.11
2011-05-13 14:30:00 Price (23.07) Moves Below Moving Average of 23.1
2011-04-19 16:00:00 Price (20.92) Rises Above Moving Average of 20.9
2011-04-19 11:30:00 Price (20.84) Moves Below Moving Average of 20.88
2011-03-31 09:30:00 Price (20.32) Rises Above Moving Average of 20.24
2011-03-30 14:00:00 Price (20.25) Moves Below Moving Average of 20.26
2011-03-30 09:30:00 Price (20.35) Rises Above Moving Average of 20.3
2011-03-08 14:00:00 Price (22.12) Moves Below Moving Average of 22.18
2011-03-08 11:30:00 Price (22.19) Rises Above Moving Average of 22.18
2011-03-07 11:00:00 Price (22.04) Moves Below Moving Average of 22.24
2011-02-18 14:30:00 Price (22.8) Moves Below Moving Average of 22.91
2011-02-17 12:30:00 Price (23.02) Rises Above Moving Average of 22.96
2011-02-09 10:30:00 Price (23.22) Rises Above Moving Average of 23.2
2011-02-07 14:00:00 Price (23.29) Moves Below Moving Average of 23.31
2011-02-07 12:00:00 Price (23.36) Rises Above Moving Average of 23.33
2011-01-27 15:30:00 Price (23.8) Rises Above Moving Average of 23.8
2011-01-27 13:30:00 Price (23.77) Moves Below Moving Average of 23.77
2011-01-25 15:30:00 Price (23.66) Rises Above Moving Average of 23.63
2011-01-20 10:00:00 Price (23.35) Moves Below Moving Average of 23.55
2011-01-11 11:30:00 Price (23.06) Rises Above Moving Average of 23.02
2010-12-21 16:00:00 Price (23.75) Moves Below Moving Average of 23.77
2010-12-21 12:00:00 Price (23.75) Rises Above Moving Average of 23.73
2010-12-21 11:00:00 Price (23.66) Moves Below Moving Average of 23.71
2010-12-15 13:00:00 Price (23.34) Moves Below Moving Average of 23.55
2010-12-15 10:30:00 Price (23.61) Rises Above Moving Average of 23.53
2010-12-15 09:30:00 Price (23.42) Moves Below Moving Average of 23.52
2010-12-01 09:30:00 Price (22.49) Rises Above Moving Average of 22.26
2010-11-30 09:30:00 Price (22.18) Moves Below Moving Average of 22.19
2010-11-03 14:30:00 Price (19.93) Moves Below Moving Average of 19.96
2010-11-03 11:30:00 Price (19.96) Moves Below Moving Average of 19.96
2010-11-01 16:00:00 Price (19.97) Rises Above Moving Average of 19.96
2010-11-01 15:00:00 Price (19.94) Moves Below Moving Average of 19.96
2010-11-01 13:00:00 Price (19.92) Moves Below Moving Average of 19.96
2010-11-01 12:00:00 Price (19.98) Rises Above Moving Average of 19.96
2010-11-01 11:00:00 Price (19.94) Moves Below Moving Average of 19.95
2010-10-29 11:30:00 Price (19.9) Moves Below Moving Average of 19.93
2010-10-29 10:30:00 Price (19.94) Rises Above Moving Average of 19.93
2010-10-28 10:30:00 Price (19.79) Moves Below Moving Average of 19.89
2010-10-27 13:00:00 Price (19.86) Rises Above Moving Average of 19.85
2010-10-26 10:30:00 Price (19.82) Rises Above Moving Average of 19.77
2010-10-26 09:30:00 Price (19.74) Moves Below Moving Average of 19.76
2010-09-10 16:00:00 Price (14.5) Moves Below Moving Average of 14.52
2010-09-10 13:00:00 Price (14.5) Moves Below Moving Average of 14.51
2010-09-01 16:00:00 Price (14.57) Rises Above Moving Average of 14.54
2010-08-10 15:30:00 Price (16.31) Moves Below Moving Average of 16.32
2010-08-10 14:30:00 Price (16.32) Rises Above Moving Average of 16.31
2010-08-10 10:00:00 Price (16.16) Moves Below Moving Average of 16.26
2010-08-06 11:00:00 Price (16.08) Moves Below Moving Average of 16.12
2010-07-30 10:00:00 Price (15.83) Moves Below Moving Average of 15.86
2010-07-29 12:00:00 Price (15.79) Moves Below Moving Average of 15.81
2010-07-21 16:00:00 Price (15.09) Moves Below Moving Average of 15.1
2010-07-20 11:00:00 Price (15.1) Rises Above Moving Average of 15.04
2010-07-20 10:00:00 Price (15) Moves Below Moving Average of 15.04
2010-07-08 13:30:00 Price (14.97) Rises Above Moving Average of 14.91
2010-07-08 12:00:00 Price (14.88) Moves Below Moving Average of 14.92
2010-07-08 10:00:00 Price (14.98) Rises Above Moving Average of 14.93
2010-06-29 10:00:00 Price (15.08) Moves Below Moving Average of 15.13
2010-06-25 12:00:00 Price (15.03) Rises Above Moving Average of 15.03
2010-06-24 15:00:00 Price (15.05) Moves Below Moving Average of 15.05
2010-06-24 13:30:00 Price (15.12) Rises Above Moving Average of 15.06
2010-06-24 10:00:00 Price (14.95) Moves Below Moving Average of 15.09
2010-06-23 10:30:00 Price (15.04) Moves Below Moving Average of 15.12
2010-06-15 10:30:00 Price (15.18) Rises Above Moving Average of 15.15
2010-06-04 09:30:00 Price (15.68) Moves Below Moving Average of 15.92
2010-06-03 09:30:00 Price (15.95) Rises Above Moving Average of 15.93
2010-05-18 10:30:00 Price (16.68) Moves Below Moving Average of 16.72
2010-05-17 16:00:00 Price (16.84) Rises Above Moving Average of 16.72
2010-05-11 13:30:00 Price (16.79) Rises Above Moving Average of 16.78
2010-04-28 10:30:00 Price (17.22) Moves Below Moving Average of 17.25
2010-04-28 09:30:00 Price (17.33) Rises Above Moving Average of 17.24
2010-04-27 14:30:00 Price (17.22) Moves Below Moving Average of 17.24
2010-04-27 12:30:00 Price (17.2) Moves Below Moving Average of 17.23
2010-04-23 15:30:00 Price (17.29) Rises Above Moving Average of 17.2
2010-04-23 11:30:00 Price (17.25) Rises Above Moving Average of 17.21
2010-04-23 10:30:00 Price (17.02) Moves Below Moving Average of 17.21
2010-04-22 12:30:00 Price (17.33) Rises Above Moving Average of 17.2
2010-04-22 11:00:00 Price (17.2) Rises Above Moving Average of 17.19
2010-04-22 09:30:00 Price (16.96) Moves Below Moving Average of 17.19
2010-04-20 09:30:00 Price (17.22) Rises Above Moving Average of 17.19
2010-04-19 11:30:00 Price (17.14) Moves Below Moving Average of 17.18
2010-04-12 16:00:00 Price (16.86) Rises Above Moving Average of 16.83
2010-04-12 14:30:00 Price (16.8) Moves Below Moving Average of 16.82
2010-04-12 13:00:00 Price (16.83) Rises Above Moving Average of 16.82
2010-04-09 15:00:00 Price (16.82) Rises Above Moving Average of 16.81
2010-04-09 13:00:00 Price (16.81) Rises Above Moving Average of 16.81
2009-08-24 09:30:00 Price (14.1) Rises Above Moving Average of 13.74
2009-08-12 14:30:00 Price (13.94) Moves Below Moving Average of 14
2009-08-12 12:30:00 Price (13.99) Moves Below Moving Average of 14.02
2009-08-11 16:00:00 Price (14) Moves Below Moving Average of 14.05
2009-08-07 10:30:00 Price (14.32) Rises Above Moving Average of 14.12
2009-08-06 15:30:00 Price (14.15) Rises Above Moving Average of 14.13
2009-08-06 14:30:00 Price (14.12) Moves Below Moving Average of 14.14
2009-08-06 12:30:00 Price (14.14) Moves Below Moving Average of 14.15
2009-08-04 13:00:00 Price (14.21) Rises Above Moving Average of 14.14
2009-08-04 11:30:00 Price (14.18) Rises Above Moving Average of 14.14
2009-07-24 09:30:00 Price (13.84) Moves Below Moving Average of 14.16
2009-07-23 12:00:00 Price (14.16) Rises Above Moving Average of 14.14
2009-07-23 09:30:00 Price (13.79) Moves Below Moving Average of 14.13
2009-07-09 12:30:00 Price (13.79) Rises Above Moving Average of 13.74
2009-07-07 15:30:00 Price (13.73) Moves Below Moving Average of 13.77
2009-07-02 12:30:00 Price (13.9) Moves Below Moving Average of 13.99
2009-07-02 11:00:00 Price (14.17) Rises Above Moving Average of 14.01
2009-05-27 09:30:00 Price (13.49) Rises Above Moving Average of 13.29
2009-05-20 15:30:00 Price (13.32) Moves Below Moving Average of 13.4
2009-05-20 10:30:00 Price (13.59) Rises Above Moving Average of 13.41
2009-05-11 11:30:00 Price (13.52) Moves Below Moving Average of 13.52
2009-05-11 10:30:00 Price (13.63) Rises Above Moving Average of 13.51
2009-04-20 14:00:00 Price (11.95) Moves Below Moving Average of 11.97
2009-04-14 16:00:00 Price (11.86) Moves Below Moving Average of 11.88
2009-04-14 14:30:00 Price (11.92) Rises Above Moving Average of 11.87
2009-04-08 10:00:00 Price (11.71) Rises Above Moving Average of 11.7
2009-04-07 12:00:00 Price (11.64) Moves Below Moving Average of 11.69
2009-03-05 10:30:00 Price (9.64) Moves Below Moving Average of 9.79
2009-03-04 09:30:00 Price (9.83) Rises Above Moving Average of 9.79
2009-03-02 11:00:00 Price (9.74) Moves Below Moving Average of 9.87
2009-02-20 11:30:00 Price (9.45) Rises Above Moving Average of 9.45
2009-02-06 09:30:00 Price (9.43) Rises Above Moving Average of 9.26
2009-01-02 13:00:00 Price (12.7) Rises Above Moving Average of 12.68
2008-12-01 14:30:00 Price (18.51) Moves Below Moving Average of 18.54
2008-12-01 10:30:00 Price (18.58) Moves Below Moving Average of 18.59
2008-11-25 11:30:00 Price (18.96) Rises Above Moving Average of 18.93
2008-11-24 15:30:00 Price (19.07) Rises Above Moving Average of 19.03
2008-11-10 09:30:00 Price (20.37) Rises Above Moving Average of 20.33
2008-11-06 10:00:00 Price (20.4) Moves Below Moving Average of 20.65
2008-10-31 10:30:00 Price (20.79) Rises Above Moving Average of 20.61
2008-10-31 09:30:00 Price (20.49) Moves Below Moving Average of 20.61
2008-10-21 09:30:00 Price (22.87) Rises Above Moving Average of 22.33
2008-10-17 14:30:00 Price (22.38) Moves Below Moving Average of 22.55
2008-09-30 16:00:00 Price (25.48) Rises Above Moving Average of 25.47
2008-09-26 16:00:00 Price (25.65) Rises Above Moving Average of 25.61
2008-09-26 14:00:00 Price (25.56) Moves Below Moving Average of 25.61
2008-09-26 13:00:00 Price (25.71) Rises Above Moving Average of 25.62
2008-09-25 14:30:00 Price (25.58) Moves Below Moving Average of 25.64
2008-09-25 13:00:00 Price (25.64) Rises Above Moving Average of 25.63


What Blogs are saying about Microsemi Corp.
Trading Ideas For The Week Ahead
Trade Ideas for Tuesday , November 16
Trade ideas for next week
Stock Picks for Monday, October 25
Stock Picks for Thursday, October 21
Stock Market Alerts for October 14
Hot stocks to watch for Wednesday, Oct 13
Stock Market Alerts for Wednesday Sep 29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.88 17.34 17.33 17.81
Median Moving Average 18.85 17.01 17.27 17.39
Simple Moving Average 18.86 17.03 17.29 17.50
Triangular Moving Average 18.41 17.32 17.22 17.45


Microsemi Corp. is traded on the NSD (NASDAQ) using the symbol MSCC

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for MSCC was 31.48 on the 1st of March 2006. It has been 2146 days since the historical high price.

The lowest price was 0.17 on the 25th of October 1990. It has been 7752 days since that low price.

The largest volume day was the 25th of July 2001 when 23,091,200 shares were traded. It has been 3826 days since that big volume day.

The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 10218 days ago.

What Google thinks of Microsemi Corp.

Seasonality Analysis of MSCC

Historical data for MSCC

Microsemi Corp. at ValueWiki
No Pattern Matches for MSCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSCC
Stocks with Negative Correlation to MSCC


Closing Prices over the past 15 trading days

MSCC chart



Date                Open    High    Low    Close
2012-02-10    21.54   21.68   21.27   21.60      444200
2012-02-09    21.88   22.25   21.17   21.88      649100
2012-02-08    21.38   21.85   21.14   21.73      449700
2012-02-07    21.09   21.42   20.84   21.34      582400
2012-02-06    21.06   21.42   20.98   21.08      360400
2012-02-03    21.00   21.61   20.94   21.54      756800
2012-02-02    20.49   20.78   20.30   20.60      479100
2012-02-01    19.91   20.41   19.73   20.36      738000
2012-01-31    19.85   19.93   19.56   19.78      426400
2012-01-30    19.16   19.87   19.16   19.75      530000
2012-01-27    18.60   20.57   17.95   19.81      1498200
2012-01-26    20.85   21.00   20.29   20.38      1032200
2012-01-25    20.54   20.92   20.54   20.82      725800
2012-01-24    20.28   21.00   20.19   20.93      699900
2012-01-23    20.13   20.49   20.08   20.32      311600








Previous symbol is MSCAX

Next symbol is MSCCX