MSCC - Microsemi Corp
Microsemi Corp at ValueWiki
| Date - Time | Alert | |
| 2008-09-30 16:00:00 | Price (25.48) Rises Above Moving Average of 25.47 | |
| 2008-09-26 16:00:00 | Price (25.65) Rises Above Moving Average of 25.61 | |
| 2008-09-26 14:00:00 | Price (25.56) Moves Below Moving Average of 25.61 | |
| 2008-09-26 13:00:00 | Price (25.71) Rises Above Moving Average of 25.62 | |
| 2008-09-25 14:30:00 | Price (25.58) Moves Below Moving Average of 25.64 | |
| 2008-09-25 13:00:00 | Price (25.64) Rises Above Moving Average of 25.63 |
Also, check out MSCC at StockTickr
What Google thinks of MSCC
Seasonality Analysis of MSCC
Historical data for MSCC
No Pattern Matches for MSCC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSCC
Stocks with Negative Correlation to MSCC
The historical high for MSCC was 31.48 on the 1st of March 2006. It has been 950 days since the historical high price.
The lowest price was 0.17 on the 25th of October 1990. It has been 6556 days since that low price.
The largest volume day was the 25th of July 2001 when 23,091,200 shares were traded. It has been 2630 days since that big volume day.
The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 9022 days ago.
- The Essential Guide to Solving Server Sprawl
- This article will focus on:
- A clear understanding of the problem of server sprawl
- Steps for a successful consolidation
- Hardware options
- Scalability
- Licensing options
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.20 | 25.75 | 25.40 | 24.17 | |
| Median Moving Average | 24.27 | 25.92 | 26.09 | 24.60 | |
| Simple Moving Average | 24.26 | 25.91 | 26.03 | 24.56 | |
| Triangular Moving Average | 24.66 | 25.86 | 26.03 | 24.73 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 23.23 23.23 21.12 22.62 1455300
2008-10-03 24.23 24.55 23.36 23.49 688400
2008-10-02 24.80 24.80 23.67 23.88 1020500
2008-10-01 25.30 25.30 24.53 24.92 1237000
2008-09-30 24.36 25.62 23.97 25.48 1131200
2008-09-29 25.18 25.20 23.82 23.92 1145600
2008-09-26 25.21 25.85 24.74 25.65 643000
2008-09-25 24.93 25.84 24.83 25.38 640400
2008-09-24 25.59 25.59 24.73 24.83 669200
2008-09-23 25.70 26.05 25.23 25.45 627500
2008-09-22 25.81 26.11 25.33 25.70 669700
2008-09-19 27.75 27.75 25.28 26.14 3029800
2008-09-18 25.91 27.68 25.22 26.39 2063600
2008-09-17 25.98 26.75 25.22 25.22 1140100
2008-09-16 25.09 26.17 24.66 26.10 1146400
Previous symbol is MSC
Next symbol is MSCIBM