MSF - MSDW Emerging Market Fund

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MSF MSDW Emerging Market Fund




GodmodeTraderde: MICROSOFT - Bullen machen Druck heute http://bit.ly/d1Ec67 $MSF #Microsoft
2 days ago. · Reply · View Tweet

hadleystern: @veen RT @BryantAvey: Microsoft Press: Microsoft Announces Hardware-Accelerated HTML5, Pushes Boundaries on Web.. http://bit.ly/9HQ75V $MSF
3 days ago. · Reply · View Tweet

hadleystern: @jveen RT @BryantAvey: Microsoft Press: Microsoft Announces Hardware-Accelerated HTML5, Pushes Boundaries on Web.. http://bit.ly/9HQ75V $MSF
3 days ago. · Reply · View Tweet

GodmodeTraderde: MICROSOFT - Da muss mehr kommen, sonst... http://bit.ly/bZk5Nx $MSF #Microsoft
7 days ago. · Reply · View Tweet



What Blogs are saying about MSDW Emerging Market Fund
Resolving bugs using 2005/2008 clients on TFS 2010 RC
Bangladesh military attacks Indigenous Jumma People
Secure Development Lifecycle Process Templates
Fugly Thursday
Is the problem in Haiti too much collaboration?
How I Use Twitter To Aid My Stock Trading
Research Recap Twitter Updates
BEEP!!!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.02 13.05 13.08 13.83
Median Moving Average 12.63 13.16 12.86 13.76
Simple Moving Average 12.64 13.17 12.87 13.78
Triangular Moving Average 13.00 13.11 12.56 13.78


MSDW Emerging Market Fund is traded on the NYE (NYSE) using the symbol MSF

Industry: Financial Financial/Closed-End Fund - Foreign Specific Industry

The historical high for MSF was 35.12 on the 31st of October 2007. It has been 869 days since the historical high price.

The lowest price was 1.55 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 26th of November 2009 when 5,275,600 shares were traded. It has been 112 days since that big volume day.

The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.

What Google thinks of MSDW Emerging Market Fund

Seasonality Analysis of MSF

Historical data for MSF

MSDW Emerging Market Fund at ValueWiki
No Pattern Matches for MSF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSF
Stocks with Negative Correlation to MSF


Closing Prices over the past 15 trading days

MSF chart



Date                Open    High    Low    Close
2010-03-18    13.94   14.15   13.85   13.99      22100
2010-03-17    13.89   14.06   13.89   13.96      18400
2010-03-16    13.72   13.82   13.69   13.81      11600
2010-03-15    13.67   13.74   13.62   13.67      10200
2010-03-12    13.83   13.83   13.65   13.73      17700
2010-03-11    13.88   13.88   13.68   13.83      33200
2010-03-10    13.68   13.89   13.68   13.82      34700
2010-03-09    13.70   13.85   13.63   13.74      17700
2010-03-08    13.62   13.73   13.61   13.71      36400
2010-03-05    13.39   13.60   13.39   13.58      11600
2010-03-04    13.21   13.28   13.15   13.26      13700
2010-03-03    13.29   13.38   13.25   13.30      20700
2010-03-02    13.08   13.25   13.08   13.21      15100
2010-03-01    12.96   13.18   12.95   13.06      116600
2010-02-26    12.67   12.89   12.67   12.89      21300








Previous symbol is MSEX

Next symbol is MSFA