What Blogs are saying about MSDW Emerging Market FundResolving bugs using 2005/2008 clients on TFS 2010 RC
Bangladesh military attacks Indigenous Jumma People
Secure Development Lifecycle Process Templates
Fugly Thursday
Is the problem in Haiti too much collaboration?
How I Use Twitter To Aid My Stock Trading
Research Recap Twitter Updates
BEEP!!!
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.02 |
13.05 |
13.08 |
13.83 |
|
| Median Moving Average |
12.63 |
13.16 |
12.86 |
13.76 |
|
| Simple Moving Average |
12.64 |
13.17 |
12.87 |
13.78 |
|
| Triangular Moving Average |
13.00 |
13.11 |
12.56 |
13.78 |
|
MSDW Emerging Market Fund is traded on the NYE (NYSE) using the symbol MSF
Industry: Financial Financial/Closed-End Fund - Foreign Specific Industry
The historical high for MSF was 35.12 on the 31st of October 2007. It has been 869 days since the historical high price.
The lowest price was 1.55 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 26th of November 2009 when 5,275,600 shares were traded. It has been 112 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.
What Google thinks of
MSDW Emerging Market FundSeasonality Analysis of MSFHistorical data for MSFMSDW Emerging Market Fund at ValueWikiNo Pattern Matches for MSF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSFStocks with Negative Correlation to MSF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 13.94 14.15 13.85 13.99 22100
2010-03-17 13.89 14.06 13.89 13.96 18400
2010-03-16 13.72 13.82 13.69 13.81 11600
2010-03-15 13.67 13.74 13.62 13.67 10200
2010-03-12 13.83 13.83 13.65 13.73 17700
2010-03-11 13.88 13.88 13.68 13.83 33200
2010-03-10 13.68 13.89 13.68 13.82 34700
2010-03-09 13.70 13.85 13.63 13.74 17700
2010-03-08 13.62 13.73 13.61 13.71 36400
2010-03-05 13.39 13.60 13.39 13.58 11600
2010-03-04 13.21 13.28 13.15 13.26 13700
2010-03-03 13.29 13.38 13.25 13.30 20700
2010-03-02 13.08 13.25 13.08 13.21 15100
2010-03-01 12.96 13.18 12.95 13.06 116600
2010-02-26 12.67 12.89 12.67 12.89 21300
Previous symbol is
MSEXNext symbol is
MSFA
