What Blogs are saying about Morgan Stanley Emerging Markets Fund IncOn FAMiLY Leader, Homosexuality, and Crippling the Institution of Marriage
For Car Drivers: 10 Things You Need to Know About Motorcycles - AllAboutBikes
MSF ed Amesty International denunciano l’operato del governo
Week’s Tweets 2011-03-20
Safe Donations to Victims of the Tsunami in Japan
Japan Earthquake: How to help, personal update
Sudan uncovered
Kongolesisk massvåldtäkt på nyår
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.24 |
6.49 |
5.64 |
5.39 |
|
| Median Moving Average |
7.53 |
6.52 |
5.31 |
6.16 |
|
| Simple Moving Average |
7.54 |
6.53 |
5.31 |
6.16 |
|
| Triangular Moving Average |
7.97 |
7.16 |
5.42 |
6.18 |
|
Morgan Stanley Emerging Markets Fund Inc is traded on the NYE (NYSE) using the symbol MSF
Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry
The historical high for MSF was 35.12 on the 31st of October 2007. It has been 1537 days since the historical high price.
The lowest price was 1.80 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 3rd of June 2011 when 2,158,339 shares were traded. It has been 226 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Morgan Stanley Emerging Markets Fund IncSeasonality Analysis of MSFHistorical data for MSFMorgan Stanley Emerging Markets Fund Inc at ValueWikiNo Pattern Matches for MSF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSFStocks with Negative Correlation to MSF
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 4.43 4.46 4.43 4.45 472504
2012-02-09 4.44 4.44 4.43 4.44 34369
2012-02-08 4.44 4.44 4.43 4.44 66086
2012-02-07 4.43 4.44 4.43 4.44 374166
2012-02-06 4.44 4.44 4.42 4.42 52448
2012-02-03 4.43 4.44 4.43 4.44 160819
2012-02-02 14.47 14.56 14.43 14.48 24200
2012-02-01 14.26 14.40 14.26 14.37 76600
2012-01-31 4.43 4.44 4.43 4.43 212315
2012-01-30 4.43 4.44 4.43 4.43 189696
2012-01-27 4.45 4.45 4.42 4.42 27402
2012-01-26 14.25 14.25 14.05 14.09 6900
2012-01-25 4.44 4.45 4.43 4.44 306102
2012-01-24 4.45 4.45 4.44 4.44 186777
2012-01-23 4.44 4.45 4.44 4.45 176112
Previous symbol is
MSEZNext symbol is
MSFA
