MSFG - Mainsource Financial Group
Twittering - Tweeting - Chatting about MSFG Mainsource Financial Group




Date - Time Alert
2012-01-26 10:00:00 Price (9.05) Moves Below Moving Average of 9.08
2012-01-24 10:30:00 Price (9.07) Rises Above Moving Average of 9.05
2012-01-24 09:30:00 Price (9.02) Moves Below Moving Average of 9.05
2012-01-20 15:30:00 Price (9.06) Rises Above Moving Average of 9.04
2012-01-20 14:00:00 Price (9.02) Moves Below Moving Average of 9.03
2012-01-20 12:00:00 Price (9.14) Rises Above Moving Average of 9.03
2012-01-20 10:30:00 Price (8.99) Moves Below Moving Average of 9.02
2011-12-20 09:30:00 Price (8.15) Moves Below Moving Average of 8.25
2011-12-15 11:30:00 Price (8.22) Rises Above Moving Average of 8.2
2011-12-14 16:00:00 Price (8.22) Rises Above Moving Average of 8.2
2011-12-08 14:00:00 Price (8.25) Moves Below Moving Average of 8.3
2011-12-05 11:00:00 Price (8.36) Rises Above Moving Average of 8.31
2011-10-31 15:30:00 Price (9.46) Moves Below Moving Average of 9.49
2011-10-27 12:30:00 Price (9.49) Rises Above Moving Average of 9.39
2011-10-26 09:30:00 Price (9.34) Moves Below Moving Average of 9.41
2011-10-21 16:00:00 Price (9.42) Rises Above Moving Average of 9.29
2011-10-21 12:30:00 Price (9.2) Moves Below Moving Average of 9.27
2011-10-17 16:00:00 Price (9.04) Moves Below Moving Average of 9.11
2011-10-04 15:30:00 Price (8.77) Rises Above Moving Average of 8.69
2011-10-04 13:00:00 Price (8.7) Rises Above Moving Average of 8.68
2011-10-03 13:30:00 Price (8.57) Moves Below Moving Average of 8.68
2011-09-28 16:00:00 Price (8.5) Moves Below Moving Average of 8.59
2011-09-26 15:00:00 Price (8.47) Moves Below Moving Average of 8.51
2011-09-26 10:30:00 Price (8.5) Rises Above Moving Average of 8.5
2011-09-23 12:30:00 Price (8.5) Moves Below Moving Average of 8.51
2011-09-22 11:30:00 Price (8.45) Moves Below Moving Average of 8.54
2011-09-22 10:30:00 Price (8.6) Rises Above Moving Average of 8.54
2011-09-21 16:00:00 Price (8.49) Moves Below Moving Average of 8.55
2011-09-14 11:30:00 Price (8.51) Rises Above Moving Average of 8.48
2011-09-14 10:30:00 Price (8.45) Moves Below Moving Average of 8.48
2011-09-13 15:30:00 Price (8.46) Moves Below Moving Average of 8.46
2011-09-12 15:30:00 Price (8.42) Rises Above Moving Average of 8.42
2011-09-09 16:00:00 Price (8.44) Rises Above Moving Average of 8.41
2011-09-08 15:30:00 Price (8.49) Rises Above Moving Average of 8.41
2011-09-08 14:00:00 Price (8.42) Rises Above Moving Average of 8.41
2011-09-07 14:30:00 Price (8.42) Rises Above Moving Average of 8.41
2011-09-02 16:00:00 Price (8.26) Moves Below Moving Average of 8.38
2011-08-23 15:00:00 Price (8.41) Rises Above Moving Average of 8.27
2011-08-08 12:30:00 Price (8.62) Moves Below Moving Average of 8.76
2011-07-26 15:00:00 Price (8.35) Moves Below Moving Average of 8.36
2011-07-26 13:00:00 Price (8.39) Rises Above Moving Average of 8.35
2011-07-26 12:00:00 Price (8.29) Moves Below Moving Average of 8.35
2011-07-19 16:00:00 Price (8.37) Rises Above Moving Average of 8.26
2011-07-14 12:00:00 Price (8.24) Moves Below Moving Average of 8.28
2011-07-13 16:00:00 Price (8.22) Moves Below Moving Average of 8.26
2011-07-11 11:30:00 Price (8.19) Rises Above Moving Average of 8.15
2011-06-16 10:00:00 Price (7.28) Rises Above Moving Average of 7.27
2011-05-02 12:00:00 Price (9.42) Moves Below Moving Average of 9.56
2011-04-29 15:30:00 Price (9.57) Rises Above Moving Average of 9.57
2011-04-29 14:30:00 Price (9.43) Moves Below Moving Average of 9.57
2011-04-29 12:00:00 Price (9.61) Rises Above Moving Average of 9.57
2011-04-29 10:00:00 Price (9.45) Moves Below Moving Average of 9.58
2011-04-28 16:00:00 Price (9.59) Rises Above Moving Average of 9.59
2011-04-15 12:30:00 Price (9.76) Rises Above Moving Average of 9.75
2011-04-15 09:30:00 Price (9.71) Moves Below Moving Average of 9.75
2011-04-14 14:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-04-14 13:00:00 Price (9.85) Rises Above Moving Average of 9.75
2011-04-13 15:00:00 Price (9.76) Rises Above Moving Average of 9.74
2011-04-08 13:00:00 Price (9.65) Moves Below Moving Average of 9.7
2011-03-22 12:00:00 Price (9.38) Rises Above Moving Average of 9.36
2011-03-08 11:30:00 Price (9.59) Rises Above Moving Average of 9.56
2011-03-07 15:30:00 Price (9.57) Rises Above Moving Average of 9.56
2011-03-07 11:30:00 Price (9.52) Moves Below Moving Average of 9.55
2011-01-19 12:00:00 Price (10.36) Moves Below Moving Average of 10.37
2011-01-14 10:30:00 Price (10.44) Rises Above Moving Average of 10.42
2011-01-13 12:00:00 Price (10.41) Moves Below Moving Average of 10.44
2011-01-13 10:00:00 Price (10.4) Moves Below Moving Average of 10.44
2011-01-12 16:00:00 Price (10.46) Rises Above Moving Average of 10.44
2011-01-12 15:00:00 Price (10.42) Moves Below Moving Average of 10.44
2011-01-12 13:30:00 Price (10.43) Moves Below Moving Average of 10.44
2011-01-11 15:00:00 Price (10.5) Rises Above Moving Average of 10.45
2011-01-06 10:00:00 Price (10.44) Moves Below Moving Average of 10.56
2011-01-05 16:00:00 Price (10.6) Rises Above Moving Average of 10.56
2011-01-03 10:30:00 Price (10.57) Rises Above Moving Average of 10.57
2010-12-31 15:00:00 Price (10.56) Rises Above Moving Average of 10.55
2010-12-30 15:00:00 Price (10.5) Moves Below Moving Average of 10.51
2010-11-29 11:00:00 Price (9.1) Rises Above Moving Average of 9.07
2010-11-18 10:30:00 Price (8.82) Rises Above Moving Average of 8.77
2010-11-16 16:00:00 Price (8.76) Rises Above Moving Average of 8.75
2010-11-03 14:30:00 Price (8.38) Rises Above Moving Average of 8.28
2010-11-03 12:30:00 Price (8.26) Moves Below Moving Average of 8.28
2010-10-19 15:30:00 Price (7.79) Moves Below Moving Average of 7.82
2010-09-01 15:00:00 Price (5.97) Moves Below Moving Average of 6.02
2010-08-31 16:00:00 Price (6.07) Rises Above Moving Average of 6.04
2010-08-31 15:00:00 Price (5.95) Moves Below Moving Average of 6.04
2010-08-31 12:30:00 Price (6.07) Rises Above Moving Average of 6.05
2010-08-30 15:30:00 Price (6.07) Moves Below Moving Average of 6.09
2010-08-27 14:30:00 Price (6.2) Rises Above Moving Average of 6.16
2010-08-10 13:00:00 Price (6.97) Moves Below Moving Average of 7.11
2010-08-06 15:00:00 Price (7.04) Rises Above Moving Average of 7.01
2010-08-06 13:00:00 Price (6.97) Moves Below Moving Average of 7
2010-07-26 10:00:00 Price (6.75) Rises Above Moving Average of 6.68
2010-07-23 14:30:00 Price (6.63) Moves Below Moving Average of 6.68
2010-07-23 13:30:00 Price (6.75) Rises Above Moving Average of 6.68
2010-07-15 10:30:00 Price (6.81) Moves Below Moving Average of 7.04
2010-07-13 15:00:00 Price (7.1) Rises Above Moving Average of 7.05
2010-06-30 13:00:00 Price (7.44) Moves Below Moving Average of 7.45
2010-06-30 11:30:00 Price (7.5) Rises Above Moving Average of 7.44
2010-06-30 10:00:00 Price (7.41) Moves Below Moving Average of 7.43
2010-06-25 11:00:00 Price (7.35) Rises Above Moving Average of 7.31
2010-06-24 15:00:00 Price (7.3) Moves Below Moving Average of 7.32
2010-06-24 13:00:00 Price (7.33) Moves Below Moving Average of 7.33
2010-06-24 11:30:00 Price (7.35) Rises Above Moving Average of 7.34
2010-06-23 14:30:00 Price (7.36) Moves Below Moving Average of 7.39
2010-06-23 12:30:00 Price (7.4) Rises Above Moving Average of 7.39
2010-06-22 15:00:00 Price (7.37) Moves Below Moving Average of 7.41
2010-06-16 12:00:00 Price (7.6) Rises Above Moving Average of 7.56
2010-06-03 09:30:00 Price (8.47) Rises Above Moving Average of 8.44
2010-05-28 16:00:00 Price (8.31) Moves Below Moving Average of 8.4
2010-05-28 15:00:00 Price (8.42) Rises Above Moving Average of 8.4
2010-05-28 10:00:00 Price (8.17) Moves Below Moving Average of 8.39
2010-05-27 16:00:00 Price (8.46) Rises Above Moving Average of 8.39
2010-05-27 11:00:00 Price (8.37) Moves Below Moving Average of 8.38
2010-05-27 09:30:00 Price (8.48) Rises Above Moving Average of 8.38
2010-05-26 11:30:00 Price (8.36) Moves Below Moving Average of 8.37
2010-05-25 14:30:00 Price (8.4) Rises Above Moving Average of 8.36
2010-05-25 09:30:00 Price (8.2) Moves Below Moving Average of 8.35
2010-05-24 14:30:00 Price (8.43) Rises Above Moving Average of 8.34
2010-05-24 12:30:00 Price (8.35) Rises Above Moving Average of 8.34
2010-05-21 14:00:00 Price (8.3) Moves Below Moving Average of 8.34
2010-05-10 15:30:00 Price (8.39) Rises Above Moving Average of 8.13
2010-05-06 11:30:00 Price (8.04) Moves Below Moving Average of 8.11
2010-05-05 14:30:00 Price (8.13) Rises Above Moving Average of 8.1
2010-05-05 11:30:00 Price (8.08) Moves Below Moving Average of 8.09
2010-05-04 13:00:00 Price (8.12) Rises Above Moving Average of 8.06
2010-04-01 12:30:00 Price (6.9) Rises Above Moving Average of 6.82
2010-03-31 12:00:00 Price (6.83) Rises Above Moving Average of 6.82
2010-03-31 10:00:00 Price (6.78) Moves Below Moving Average of 6.82
2010-03-30 16:00:00 Price (6.86) Rises Above Moving Average of 6.82
2010-03-30 11:00:00 Price (6.75) Moves Below Moving Average of 6.82
2010-03-29 11:30:00 Price (6.8) Moves Below Moving Average of 6.82
2010-03-19 09:30:00 Price (6.92) Rises Above Moving Average of 6.77
2010-03-12 11:30:00 Price (6.68) Moves Below Moving Average of 6.77
2010-03-09 12:30:00 Price (6.89) Rises Above Moving Average of 6.71
2010-03-09 10:00:00 Price (6.65) Moves Below Moving Average of 6.71
2010-03-05 11:30:00 Price (6.89) Rises Above Moving Average of 6.72
2009-08-28 10:00:00 Price (6.83) Rises Above Moving Average of 6.77
2009-08-27 14:30:00 Price (6.78) Rises Above Moving Average of 6.77
2009-08-26 16:00:00 Price (6.8) Rises Above Moving Average of 6.79
2009-08-26 12:00:00 Price (6.76) Moves Below Moving Average of 6.8
2009-08-26 10:30:00 Price (6.83) Rises Above Moving Average of 6.8
2009-08-24 12:30:00 Price (6.77) Moves Below Moving Average of 6.83
2009-08-24 10:30:00 Price (6.85) Rises Above Moving Average of 6.83
2009-08-24 09:30:00 Price (6.8) Moves Below Moving Average of 6.84
2009-08-07 14:30:00 Price (7.03) Moves Below Moving Average of 7.08
2009-08-07 11:30:00 Price (7.26) Rises Above Moving Average of 7.09
2009-08-04 14:00:00 Price (7.01) Moves Below Moving Average of 7.13
2009-08-04 13:00:00 Price (7.15) Rises Above Moving Average of 7.13
2009-08-04 11:00:00 Price (7.09) Moves Below Moving Average of 7.12
2009-08-03 14:30:00 Price (7.12) Rises Above Moving Average of 7.11
2009-08-03 13:00:00 Price (7.08) Moves Below Moving Average of 7.11
2009-08-03 12:00:00 Price (7.14) Rises Above Moving Average of 7.11
2009-07-30 14:00:00 Price (7.12) Moves Below Moving Average of 7.15
2009-07-30 12:30:00 Price (7.14) Moves Below Moving Average of 7.15
2009-07-28 15:30:00 Price (7.12) Moves Below Moving Average of 7.15
2009-07-28 11:00:00 Price (7.08) Moves Below Moving Average of 7.17
2009-07-28 10:00:00 Price (7.22) Rises Above Moving Average of 7.18
2009-07-27 12:30:00 Price (7.1) Moves Below Moving Average of 7.2
2009-07-24 14:30:00 Price (7.23) Rises Above Moving Average of 7.22
2009-07-24 10:30:00 Price (7.21) Moves Below Moving Average of 7.25
2009-07-23 13:30:00 Price (7.32) Rises Above Moving Average of 7.26
2009-07-22 09:30:00 Price (6.85) Moves Below Moving Average of 7.31
2009-07-17 14:00:00 Price (7.31) Rises Above Moving Average of 7.31
2009-07-17 09:30:00 Price (7.21) Moves Below Moving Average of 7.31
2009-07-16 15:30:00 Price (7.43) Rises Above Moving Average of 7.31
2009-07-16 12:00:00 Price (7.19) Moves Below Moving Average of 7.31
2009-07-15 14:30:00 Price (7.34) Rises Above Moving Average of 7.3
2009-07-07 14:30:00 Price (7.55) Rises Above Moving Average of 7.52
2009-07-01 16:00:00 Price (7.67) Rises Above Moving Average of 7.67
2009-07-01 15:00:00 Price (7.64) Moves Below Moving Average of 7.67
2009-07-01 14:00:00 Price (7.7) Rises Above Moving Average of 7.68
2009-06-29 14:00:00 Price (7.76) Moves Below Moving Average of 7.82
2009-06-26 16:00:00 Price (7.87) Rises Above Moving Average of 7.86
2009-06-09 15:30:00 Price (8.3) Moves Below Moving Average of 8.34
2009-06-03 14:00:00 Price (8.41) Rises Above Moving Average of 8.38
2009-06-03 12:30:00 Price (8.34) Moves Below Moving Average of 8.39
2009-06-02 09:30:00 Price (8.76) Rises Above Moving Average of 8.41
2009-05-20 11:00:00 Price (8.69) Moves Below Moving Average of 8.78
2009-05-18 12:30:00 Price (8.75) Moves Below Moving Average of 8.75
2009-05-18 11:00:00 Price (8.83) Rises Above Moving Average of 8.74
2009-05-15 11:30:00 Price (8.71) Moves Below Moving Average of 8.74
2009-05-15 10:30:00 Price (8.78) Rises Above Moving Average of 8.74
2009-05-14 15:30:00 Price (8.6) Moves Below Moving Average of 8.74
2009-05-14 14:30:00 Price (8.76) Rises Above Moving Average of 8.74
2009-05-13 09:30:00 Price (8.71) Moves Below Moving Average of 8.82
2009-05-05 10:30:00 Price (9.01) Moves Below Moving Average of 9.08
2009-05-04 16:00:00 Price (9.28) Rises Above Moving Average of 9.08
2009-04-30 10:00:00 Price (9.15) Rises Above Moving Average of 9.06
2009-04-23 12:00:00 Price (9.14) Rises Above Moving Average of 9.13
2009-04-06 13:30:00 Price (8.55) Moves Below Moving Average of 8.62
2009-03-12 09:30:00 Price (5.45) Moves Below Moving Average of 5.53
2009-03-10 12:30:00 Price (5.81) Rises Above Moving Average of 5.58
2009-01-29 12:30:00 Price (11.57) Moves Below Moving Average of 11.61
2009-01-28 16:00:00 Price (11.89) Rises Above Moving Average of 11.67
2008-12-19 09:30:00 Price (16.03) Rises Above Moving Average of 15.63
2008-12-18 15:30:00 Price (15.45) Moves Below Moving Average of 15.62
2008-12-05 12:00:00 Price (14.69) Rises Above Moving Average of 14.62
2008-12-05 09:30:00 Price (14.53) Moves Below Moving Average of 14.63
2008-12-01 11:30:00 Price (14.2) Moves Below Moving Average of 14.78
2008-12-01 10:30:00 Price (14.9) Rises Above Moving Average of 14.81
2008-12-01 09:30:00 Price (14.41) Moves Below Moving Average of 14.83
2008-11-26 10:00:00 Price (14.8) Moves Below Moving Average of 15.08
2008-11-10 13:30:00 Price (16.38) Rises Above Moving Average of 16.18
2008-11-10 12:30:00 Price (15.99) Moves Below Moving Average of 16.18
2008-10-30 15:30:00 Price (16.27) Rises Above Moving Average of 16.12
2008-10-30 09:30:00 Price (16.26) Rises Above Moving Average of 16.08
2008-10-03 14:00:00 Price (18.91) Moves Below Moving Average of 19.96
2008-10-03 12:00:00 Price (19.84) Moves Below Moving Average of 19.94
2008-10-02 12:00:00 Price (20.89) Rises Above Moving Average of 19.83
2008-10-02 10:30:00 Price (19.71) Moves Below Moving Average of 19.81
2008-10-01 13:00:00 Price (20.95) Rises Above Moving Average of 19.7
2008-09-30 13:00:00 Price (19.89) Rises Above Moving Average of 19.64
2008-09-30 09:30:00 Price (19.21) Moves Below Moving Average of 19.61


What Blogs are saying about Mainsource Financial Group
Stock Watch List For Friday, July 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.65 8.78 8.69 8.99
Median Moving Average 8.65 8.73 8.54 8.91
Simple Moving Average 8.66 8.76 8.57 8.96
Triangular Moving Average 8.51 8.89 8.48 8.93


Mainsource Financial Group is traded on the NSD (NASDAQ) using the symbol MSFG

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for MSFG was 27.79 on the 13th of December 2004. It has been 2589 days since the historical high price.

The lowest price was 4.40 on the 6th of January 2010. It has been 739 days since that low price.

The largest volume day was the 14th of June 2005 when 1,017,800 shares were traded. It has been 2406 days since that big volume day.

The lowest volume day was the 29th of January 1992 when only 0 shares changed hands. That was 7291 days ago.

What Google thinks of Mainsource Financial Group

Seasonality Analysis of MSFG

Historical data for MSFG

Mainsource Financial Group at ValueWiki
No Pattern Matches for MSFG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSFG
Stocks with Negative Correlation to MSFG


Closing Prices over the past 15 trading days

MSFG chart



Date                Open    High    Low    Close
2012-02-10    9.89   9.98   9.49   9.55      40500
2012-02-09    9.94   10.05   9.90   9.93      23600
2012-02-08    9.85   9.93   9.78   9.86      91000
2012-02-07    9.95   9.97   9.85   9.85      45400
2012-02-06    9.97   9.99   9.76   9.94      63300
2012-02-03    10.00   10.00   9.94   9.99      110400
2012-02-02    9.98   10.00   9.64   9.97      65300
2012-02-01    9.34   10.00   9.34   9.98      70500
2012-01-31    9.43   9.55   9.29   9.38      88400
2012-01-30    9.23   9.47   9.23   9.44      48800
2012-01-27    9.12   9.38   9.11   9.31      31800
2012-01-26    9.01   9.22   9.00   9.17      34700
2012-01-25    9.06   9.28   9.06   9.15      40400
2012-01-24    9.00   9.25   8.91   9.21      32300
2012-01-23    9.03   9.16   9.02   9.09      18100








Previous symbol is MSFFX

Next symbol is MSFHX