| Date - Time | Alert | |
| 2009-05-22 16:00:00 | Price (19.75) Moves Below Moving Average of 19.93 | |
| 2009-05-22 13:30:00 | Price (19.98) Rises Above Moving Average of 19.93 | |
| 2009-05-14 11:30:00 | Price (19.98) Rises Above Moving Average of 19.96 | |
| 2009-05-12 15:00:00 | Price (19.91) Rises Above Moving Average of 19.85 | |
| 2009-04-24 09:30:00 | Price (19.76) Rises Above Moving Average of 19.05 | |
| 2009-04-22 11:00:00 | Price (18.87) Moves Below Moving Average of 19.02 | |
| 2009-04-22 10:00:00 | Price (19.08) Rises Above Moving Average of 19.02 | |
| 2009-04-15 14:30:00 | Price (18.7) Moves Below Moving Average of 18.81 | |
| 2009-04-15 13:00:00 | Price (18.87) Rises Above Moving Average of 18.79 | |
| 2009-03-13 12:30:00 | Price (16.28) Moves Below Moving Average of 16.28 | |
| 2009-03-11 09:30:00 | Price (16.56) Rises Above Moving Average of 16.49 | |
| 2009-02-17 09:30:00 | Price (18.33) Moves Below Moving Average of 18.53 | |
| 2009-01-20 09:30:00 | Price (19.43) Moves Below Moving Average of 19.58 | |
| 2009-01-16 11:30:00 | Price (19.52) Moves Below Moving Average of 19.57 | |
| 2009-01-16 09:30:00 | Price (19.72) Rises Above Moving Average of 19.56 | |
| 2009-01-13 09:30:00 | Price (19.67) Rises Above Moving Average of 19.56 | |
| 2009-01-12 14:00:00 | Price (19.47) Moves Below Moving Average of 19.57 | |
| 2009-01-12 12:30:00 | Price (19.58) Rises Above Moving Average of 19.58 | |
| 2009-01-09 16:00:00 | Price (19.52) Moves Below Moving Average of 19.59 | |
| 2008-12-18 14:00:00 | Price (19.51) Moves Below Moving Average of 19.71 | |
| 2008-12-17 16:00:00 | Price (19.66) Moves Below Moving Average of 19.73 | |
| 2008-12-16 15:00:00 | Price (19.84) Rises Above Moving Average of 19.78 | |
| 2008-12-11 11:30:00 | Price (19.88) Moves Below Moving Average of 19.92 | |
| 2008-12-05 15:00:00 | Price (19.58) Rises Above Moving Average of 19.5 | |
| 2008-12-04 12:00:00 | Price (19.48) Moves Below Moving Average of 19.62 | |
| 2008-12-01 09:30:00 | Price (19.81) Moves Below Moving Average of 20 | |
| 2008-11-26 10:00:00 | Price (20.33) Rises Above Moving Average of 20.3 | |
| 2008-11-24 15:30:00 | Price (20.76) Rises Above Moving Average of 20.57 | |
| 2008-11-24 10:30:00 | Price (20.82) Rises Above Moving Average of 20.68 | |
| 2008-11-05 12:30:00 | Price (22.71) Moves Below Moving Average of 22.81 | |
| 2008-11-04 09:30:00 | Price (23.08) Rises Above Moving Average of 22.83 | |
| 2008-10-30 15:30:00 | Price (22.86) Moves Below Moving Average of 23 | |
| 2008-10-30 12:00:00 | Price (22.88) Moves Below Moving Average of 22.93 | |
| 2008-10-21 15:30:00 | Price (23.78) Moves Below Moving Average of 24.17 | |
| 2008-10-21 12:00:00 | Price (24.15) Moves Below Moving Average of 24.25 | |
| 2008-10-17 15:30:00 | Price (24.06) Moves Below Moving Average of 24.46 | |
| 2008-10-17 13:00:00 | Price (24.78) Rises Above Moving Average of 24.51 | |
| 2008-10-13 16:00:00 | Price (25.5) Rises Above Moving Average of 25.19 | |
| 2008-10-06 11:30:00 | Price (25.01) Moves Below Moving Average of 26.03 | |
| 2008-10-02 13:30:00 | Price (26.15) Rises Above Moving Average of 26.11 | |
| 2008-10-02 09:30:00 | Price (26.09) Moves Below Moving Average of 26.16 | |
| 2008-09-30 15:30:00 | Price (26.28) Rises Above Moving Average of 26.16 | |
| 2008-09-29 14:00:00 | Price (26.14) Moves Below Moving Average of 26.21 | |
| 2008-09-25 10:00:00 | Price (26.39) Rises Above Moving Average of 26.07 |
Another Brilliant Search Move From Microsoft: Bing To Include Tweets
Bits: Bing Now Shows Some Twitter Updates Dipping toes into realtime search $MSFT - http://tinyurl.com/mlmpxk
$MSFT has reached an all new low: http://bit.ly/GEfra
Microsoft (MSFT) And Sony (SNE) To Drop Game Prices
$BAC, $MSFT, $VMW bullish side
Is Bing Already Losing Some Zing?
Microsoft: Let The Win 7 Upgrade Rush Begin
$$ Technical Analysis: Wk of 6/28/09: strong> Nasdaq (QQQQ) Microsoft (MSFT) requested by John F SPDR Fina.. http://tinyurl.com/nkn7dx
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.98 | 20.84 | 22.68 | 23.65 | |
| Median Moving Average | 20.38 | 19.64 | 21.81 | 23.72 | |
| Simple Moving Average | 20.37 | 19.64 | 21.81 | 23.63 | |
| Triangular Moving Average | 19.12 | 19.39 | 21.86 | 23.61 |
Microsoft Corporation is traded on the NSD (NASDAQ) using the symbol MSFT
Industry: Technology Application Software Specific Industry
The historical high for MSFT was 53.44 on the 27th of December 1999. It has been 3475 days since the historical high price.
The lowest price was 0.08 on the 21st of March 1986. It has been 8504 days since that low price.
The largest volume day was the 7th of March 1989 when 787,900,800 shares were traded. It has been 7422 days since that big volume day.
The lowest volume day was the 11th of June 1986 when only 2,304,000 shares changed hands. That was 8422 days ago.
What Google thinks of Microsoft Corporation
Seasonality Analysis of MSFT
Historical data for MSFT
Microsoft Corporation at ValueWiki
No Pattern Matches for MSFT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSFT
Stocks with Negative Correlation to MSFT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 23.76 24.04 23.21 23.37 65427000
2009-07-01 24.05 24.30 23.96 24.04 54911000
2009-06-30 23.97 24.24 23.63 23.77 66443500
2009-06-29 23.60 24.03 23.55 23.86 62856600
2009-06-26 23.57 23.69 23.32 23.35 65114400
2009-06-25 23.43 23.92 23.20 23.79 57725100
2009-06-24 23.45 23.75 23.36 23.47 54287100
2009-06-23 23.38 23.66 23.21 23.34 56753300
2009-06-22 23.95 23.95 23.25 23.28 71291600
2009-06-19 24.04 24.34 23.75 24.07 115449400
2009-06-18 23.62 23.69 23.30 23.50 58828400
2009-06-17 23.50 23.82 23.17 23.68 86472700
2009-06-16 23.47 24.11 23.44 23.45 105288200
2009-06-15 23.23 23.54 23.02 23.42 69076900
2009-06-12 22.90 23.38 22.74 23.33 50952900
Previous symbol is MSFRX
Next symbol is MSFVX