MSH--X - Morgan Stan High-Tech
Twittering - Tweeting - Chatting about MSH--X Morgan Stan High-Tech




ratusiam: mornin to all sweetie @1hotlovers suara msh x ada..hemm



What Blogs are saying about Morgan Stan High-Tech

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 565.97 556.65 552.08 548.70
Median Moving Average 565.04 568.65 549.08 555.14
Simple Moving Average 565.58 569.10 549.24 554.98
Triangular Moving Average 575.33 561.80 549.95 558.08


Morgan Stan High-Tech is traded on the () using the symbol MSH--X

Industry: Main Industry Sub Industry Specific Industry

The historical high for MSH--X was 1162.86 on the 27th of March 2000. It has been 4583 days since the historical high price.

The lowest price was 140.27 on the 23rd of July 1996. It has been 5926 days since that low price.

The largest volume day was the 30th of June 1995 when 200 shares were traded. It has been 6315 days since that big volume day.

The lowest volume day was the 20th of March 2000 when only 100 shares changed hands. That was 4590 days ago.

What Google thinks of Morgan Stan High-Tech

Seasonality Analysis of MSH--X

Historical data for MSH--X

Morgan Stan High-Tech at ValueWiki
No Pattern Matches for MSH--X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSH--X
Stocks with Negative Correlation to MSH--X


Closing Prices over the past 15 trading days

MSH--X chart



Date                Open    High    Low    Close
2010-08-13    531.26   533.57   529.64   529.64      100
2010-08-12    542.24   542.24   527.74   531.26      100
2010-08-11    557.93   557.93   539.34   542.24      100
2010-08-10    565.77   565.77   553.49   557.93      100
2010-08-09    562.57   567.26   561.43   565.77      100
2010-08-06    564.72   564.72   554.50   562.57      100
2010-08-05    566.59   566.59   560.52   564.72      100
2010-08-04    562.31   567.31   560.19   566.59      100
2010-08-03    566.72   566.72   560.05   562.31      100
2010-08-02    555.55   568.23   555.55   566.72      100
2010-07-30    555.77   558.37   547.58   555.55      100
2010-07-29    559.82   564.75   550.96   555.77      100
2010-07-28    565.26   565.99   557.61   559.82      100
2010-07-27    567.55   569.51   562.60   565.26      100
2010-07-26    563.43   567.55   559.23   567.55      100








Previous symbol is MSH

Next symbol is MSH-I