MSSR - McCormick & Schmicks Seafood - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MSSR - McCormick & Schmicks SeafoodTwittering - Tweeting - Chatting about MSSR McCormick & Schmicks Seafood

Date - Time	Alert
2011-11-07 16:00:00	Price (6.77) Rises Above Moving Average of 6.73
2011-10-25 09:30:00	Price (6.93) Moves Below Moving Average of 6.94
2011-10-24 11:00:00	Price (6.98) Rises Above Moving Average of 6.92
2011-10-24 09:30:00	Price (6.92) Rises Above Moving Average of 6.91
2011-10-19 10:00:00	Price (6.94) Moves Below Moving Average of 6.97
2011-10-18 10:30:00	Price (6.98) Moves Below Moving Average of 6.98
2011-10-12 14:00:00	Price (6.98) Rises Above Moving Average of 6.97
2011-10-12 13:00:00	Price (6.97) Moves Below Moving Average of 6.97
2011-10-11 11:00:00	Price (7.07) Rises Above Moving Average of 6.99
2011-10-10 15:30:00	Price (6.97) Moves Below Moving Average of 7
2011-10-10 13:00:00	Price (7) Moves Below Moving Average of 7.01
2011-10-10 12:00:00	Price (7.02) Rises Above Moving Average of 7.02
2011-10-10 10:30:00	Price (7.06) Rises Above Moving Average of 7.03
2011-09-30 13:30:00	Price (7.23) Moves Below Moving Average of 7.29
2011-09-30 12:30:00	Price (7.29) Rises Above Moving Average of 7.29
2011-09-28 15:00:00	Price (7.31) Rises Above Moving Average of 7.26
2011-09-28 14:00:00	Price (7.2) Moves Below Moving Average of 7.26
2011-09-28 12:00:00	Price (7.28) Rises Above Moving Average of 7.25
2011-09-28 10:00:00	Price (7.29) Rises Above Moving Average of 7.24
2011-09-27 15:30:00	Price (7.14) Moves Below Moving Average of 7.24
2011-09-27 13:00:00	Price (7.24) Rises Above Moving Average of 7.23
2011-09-27 11:30:00	Price (7.17) Moves Below Moving Average of 7.22
2011-09-22 11:30:00	Price (7.09) Rises Above Moving Average of 7.08
2011-09-21 16:00:00	Price (7.02) Moves Below Moving Average of 7.06
2011-09-02 12:00:00	Price (6.07) Rises Above Moving Average of 6.03
2011-08-26 14:00:00	Price (6.07) Rises Above Moving Average of 6.04
2011-07-26 10:30:00	Price (8.96) Moves Below Moving Average of 8.96
2011-07-15 11:30:00	Price (8.74) Moves Below Moving Average of 8.75
2011-07-14 15:30:00	Price (8.74) Moves Below Moving Average of 8.74
2011-06-30 10:00:00	Price (8.6) Moves Below Moving Average of 8.64
2011-06-29 15:30:00	Price (8.64) Rises Above Moving Average of 8.64
2011-06-29 14:30:00	Price (8.64) Moves Below Moving Average of 8.64
2011-06-29 11:30:00	Price (8.67) Rises Above Moving Average of 8.65
2011-06-29 10:00:00	Price (8.59) Moves Below Moving Average of 8.65
2011-06-28 10:00:00	Price (8.68) Rises Above Moving Average of 8.66
2011-06-22 10:30:00	Price (8.64) Moves Below Moving Average of 8.74
2011-06-21 15:00:00	Price (8.85) Rises Above Moving Average of 8.74
2011-06-15 11:30:00	Price (8.76) Moves Below Moving Average of 8.82
2011-06-14 12:00:00	Price (8.82) Rises Above Moving Average of 8.81
2011-06-13 13:00:00	Price (8.8) Rises Above Moving Average of 8.8
2011-06-09 12:00:00	Price (8.84) Rises Above Moving Average of 8.81
2011-06-08 14:30:00	Price (8.73) Moves Below Moving Average of 8.81
2011-06-08 12:30:00	Price (8.85) Rises Above Moving Average of 8.81
2011-06-07 11:30:00	Price (8.81) Moves Below Moving Average of 8.81
2011-06-07 09:30:00	Price (8.83) Rises Above Moving Average of 8.82
2011-06-06 13:00:00	Price (8.81) Moves Below Moving Average of 8.83
2011-06-06 11:30:00	Price (8.85) Rises Above Moving Average of 8.83
2011-06-06 10:00:00	Price (8.85) Rises Above Moving Average of 8.83
2011-05-31 11:00:00	Price (8.94) Rises Above Moving Average of 8.91
2011-05-27 10:00:00	Price (8.89) Moves Below Moving Average of 8.93
2011-05-26 13:30:00	Price (8.94) Rises Above Moving Average of 8.94
2011-05-16 12:00:00	Price (9.05) Moves Below Moving Average of 9.09
2011-05-16 11:00:00	Price (9.11) Rises Above Moving Average of 9.09
2011-05-12 11:00:00	Price (9.06) Rises Above Moving Average of 9.06
2011-05-11 12:30:00	Price (9.05) Moves Below Moving Average of 9.07
2011-05-06 15:00:00	Price (9.09) Moves Below Moving Average of 9.1
2011-05-03 10:00:00	Price (9.22) Rises Above Moving Average of 9.14
2011-05-02 15:30:00	Price (9.14) Moves Below Moving Average of 9.14
2011-05-02 10:30:00	Price (9.18) Rises Above Moving Average of 9.15
2011-04-29 15:00:00	Price (9.16) Rises Above Moving Average of 9.15
2011-04-29 13:30:00	Price (9.11) Moves Below Moving Average of 9.16
2011-04-29 12:00:00	Price (9.2) Rises Above Moving Average of 9.16
2011-04-21 10:00:00	Price (9.16) Moves Below Moving Average of 9.16
2011-04-04 09:30:00	Price (8.16) Rises Above Moving Average of 7.36
2011-03-23 11:30:00	Price (7.46) Rises Above Moving Average of 7.43
2011-03-23 10:30:00	Price (7.44) Moves Below Moving Average of 7.44
2011-03-21 16:00:00	Price (7.61) Rises Above Moving Average of 7.57
2011-01-28 16:00:00	Price (8.84) Rises Above Moving Average of 8.83
2011-01-28 14:30:00	Price (8.83) Rises Above Moving Average of 8.83
2011-01-28 11:00:00	Price (8.82) Moves Below Moving Average of 8.83
2011-01-19 10:00:00	Price (8.94) Moves Below Moving Average of 9.04
2011-01-18 16:00:00	Price (9.06) Rises Above Moving Average of 9.04
2011-01-13 10:00:00	Price (8.93) Moves Below Moving Average of 9.1
2011-01-12 14:30:00	Price (9.12) Rises Above Moving Average of 9.1
2011-01-06 12:00:00	Price (9.14) Moves Below Moving Average of 9.15
2010-12-31 15:00:00	Price (9.08) Moves Below Moving Average of 9.09
2010-12-31 13:30:00	Price (9.09) Rises Above Moving Average of 9.09
2010-12-30 10:00:00	Price (9.08) Rises Above Moving Average of 9.07
2010-12-29 14:30:00	Price (9.06) Moves Below Moving Average of 9.06
2010-12-29 12:30:00	Price (9.08) Rises Above Moving Average of 9.06
2010-12-29 09:30:00	Price (9) Moves Below Moving Average of 9.07
2010-12-28 14:00:00	Price (9.03) Moves Below Moving Average of 9.07
2010-12-28 13:00:00	Price (9.08) Rises Above Moving Average of 9.07
2010-12-27 16:00:00	Price (9.12) Rises Above Moving Average of 9.08
2010-12-27 12:00:00	Price (9.07) Moves Below Moving Average of 9.09
2010-12-21 09:30:00	Price (9.14) Rises Above Moving Average of 9.1
2010-12-20 13:00:00	Price (9.07) Moves Below Moving Average of 9.09
2010-12-17 15:30:00	Price (9.02) Moves Below Moving Average of 9.05
2010-12-17 11:00:00	Price (9.03) Rises Above Moving Average of 9.01
2010-12-16 13:00:00	Price (8.95) Moves Below Moving Average of 8.97
2010-12-15 16:00:00	Price (8.92) Moves Below Moving Average of 8.94
2010-12-10 10:00:00	Price (8.71) Rises Above Moving Average of 8.62
2010-12-09 15:00:00	Price (8.59) Moves Below Moving Average of 8.6
2010-11-29 13:30:00	Price (8.12) Rises Above Moving Average of 8.11
2010-11-04 10:00:00	Price (8.75) Moves Below Moving Average of 9.1
2010-11-03 13:30:00	Price (9.09) Moves Below Moving Average of 9.09
2010-11-03 12:00:00	Price (9.23) Rises Above Moving Average of 9.08
2010-11-01 12:30:00	Price (9) Moves Below Moving Average of 9.06
2010-11-01 10:30:00	Price (9.07) Rises Above Moving Average of 9.06
2010-10-27 11:00:00	Price (8.9) Moves Below Moving Average of 8.97
2010-09-20 10:00:00	Price (6.81) Moves Below Moving Average of 6.82
2010-09-08 16:00:00	Price (6.61) Rises Above Moving Average of 6.5
2010-09-08 15:00:00	Price (6.5) Moves Below Moving Average of 6.51
2010-09-08 10:00:00	Price (6.49) Moves Below Moving Average of 6.53
2010-09-01 14:30:00	Price (6.52) Rises Above Moving Average of 6.51
2010-08-19 10:00:00	Price (7.07) Rises Above Moving Average of 7.07
2010-08-18 14:30:00	Price (7.08) Moves Below Moving Average of 7.09
2010-08-18 12:00:00	Price (7.14) Rises Above Moving Average of 7.12
2010-08-02 13:00:00	Price (7.51) Moves Below Moving Average of 7.68
2010-07-23 09:30:00	Price (7.76) Rises Above Moving Average of 7.48
2010-07-16 10:00:00	Price (7.4) Moves Below Moving Average of 7.51
2010-07-13 10:00:00	Price (7.51) Rises Above Moving Average of 7.48
2010-07-12 11:00:00	Price (7.49) Moves Below Moving Average of 7.55
2010-07-09 15:00:00	Price (7.61) Rises Above Moving Average of 7.59
2010-06-22 10:00:00	Price (8.52) Moves Below Moving Average of 8.57
2010-06-11 10:00:00	Price (8.6) Rises Above Moving Average of 8.48
2010-04-27 16:00:00	Price (10.83) Moves Below Moving Average of 10.91
2010-04-22 10:30:00	Price (10.62) Rises Above Moving Average of 10.6
2010-04-22 09:30:00	Price (10.49) Moves Below Moving Average of 10.59
2010-04-21 14:30:00	Price (10.56) Moves Below Moving Average of 10.58
2010-04-21 13:30:00	Price (10.58) Rises Above Moving Average of 10.57
2010-03-19 16:00:00	Price (9.38) Rises Above Moving Average of 9.32
2010-03-19 11:30:00	Price (9.23) Moves Below Moving Average of 9.29
2010-03-11 11:00:00	Price (9.16) Rises Above Moving Average of 9.1
2010-03-11 09:30:00	Price (9.02) Moves Below Moving Average of 9.09
2010-03-10 15:30:00	Price (9.09) Rises Above Moving Average of 9.08
2010-03-04 09:30:00	Price (8.09) Moves Below Moving Average of 9.15
2008-08-06 16:00:00	Price (9.02) Rises Above Moving Average of 8.48
2008-08-06 10:00:00	Price (8.28) Moves Below Moving Average of 8.45
2008-08-05 10:00:00	Price (8.38) Rises Above Moving Average of 8.37

What Blogs are saying about McCormick & Schmicks Seafood

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.86	7.88	8.65	8.74
Median Moving Average	8.05	7.38	8.38	8.73
Simple Moving Average	8.04	7.37	8.38	8.74
Triangular Moving Average	7.85	7.27	8.58	8.73

McCormick & Schmicks Seafood is traded on the NSD (NASDAQ) using the symbol MSSR

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for MSSR was 28.86 on the 22nd of May 2007. It has been 1971 days since the historical high price.

The lowest price was 1.46 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 8th of November 2011 when 13,896,300 shares were traded. It has been 340 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of McCormick & Schmicks Seafood

Seasonality Analysis of MSSR

Historical data for MSSR

McCormick & Schmicks Seafood at ValueWiki
No Pattern Matches for MSSR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSSR
Stocks with Negative Correlation to MSSR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-01-03    8.75   8.76   8.74   8.76      97800
2011-12-30    8.74   8.75   8.74   8.74      70900
2011-12-29    8.75   8.75   8.74   8.74      76400
2011-12-28    8.75   8.75   8.74   8.75      98800
2011-12-27    8.73   8.76   8.73   8.75      312600
2011-12-23    8.73   8.73   8.72   8.72      68100
2011-12-22    8.72   8.73   8.72   8.72      64300
2011-12-21    8.72   8.73   8.72   8.72      238500
2011-12-20    8.72   8.73   8.72   8.73      227400
2011-12-15    8.71   8.72   8.70   8.72      105300
2011-12-14    8.70   8.71   8.70   8.71      222000
2011-12-13    8.71   8.71   8.70   8.70      78900
2011-12-12    8.70   8.71   8.70   8.70      76200
2011-12-09    8.71   8.72   8.69   8.71      289800
2011-12-08    8.69   8.71   8.69   8.70      114500

Previous symbol is MSSP

Next symbol is MSSTX

McCormick & Schmicks Seafood Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days