MSU - Morgan Stanley Dean Witter & Co.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MSU Morgan Stanley Dean Witter & Co.




tcmrpresident: I could take $MSU down myself! 1 against 5! #tweetbracket http://bit.ly/9eLX1r
about 10 hours ago. · Reply · View Tweet

dakidlee3: See you next year $MSU! Maybe. #tweetbracket http://bit.ly/bWi2vj
about 10 hours ago. · Reply · View Tweet

winky182: Knock-out comin up! Peace $MSU #tweetbracket http://bit.ly/bnOqgl
about 10 hours ago. · Reply · View Tweet

Pheonix1991: $NMSU is done against $MSU! #tweetbracket http://bit.ly/abukbR
about 10 hours ago. · Reply · View Tweet

FlyGuyMclovin: I could take $MSU down myself! 1 against 5! #tweetbracket http://bit.ly/bX40O3
about 10 hours ago. · Reply · View Tweet

crazyknicksfan: My grandma vs $MSU, I'd take my grandma #tweetbracket http://bit.ly/d6fWes
about 11 hours ago. · Reply · View Tweet

DRsz_Realest1: See you next year $MSU! Maybe. #tweetbracket http://bit.ly/bUEsCM
about 11 hours ago. · Reply · View Tweet

kcross12: $MSU is done against NMSU! #tweetbracket http://bit.ly/bSx76q
about 11 hours ago. · Reply · View Tweet

kassityj: $NMSU is done against $MSU! #tweetbracket http://bit.ly/dvCzNv
about 12 hours ago. · Reply · View Tweet

skaterdog2010: $MSU is the worst! Absolutely No Talent! #tweetbracket http://bit.ly/cIz3ny
about 12 hours ago. · Reply · View Tweet



What Blogs are saying about Morgan Stanley Dean Witter & Co.
Running down the list
Dean William Strampel on Spartan Podcast
Our Honeymoon
EMU Football to play MSU in Rynearson Stadium? maybe
Preston Wiginton background
John Hill on Spartan Podcast
The Soloist author Steve Lopez on Spartan Podcast
Coaches Poll 2009 edition

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.64 12.36 12.98 13.33
Median Moving Average 13.23 11.96 12.74 13.32
Simple Moving Average 13.23 11.96 12.74 13.31
Triangular Moving Average 12.91 11.85 12.75 13.32


Morgan Stanley Dean Witter & Co. is traded on the AMX () using the symbol MSU

Industry: Main Industry Sub Industry Specific Industry

The historical high for MSU was 16.08 on the 22nd of February 2007. It has been 1120 days since the historical high price.

The lowest price was 0.16 on the 2nd of March 2006. It has been 1477 days since that low price.

The largest volume day was the 10th of November 2008 when 2,000,000 shares were traded. It has been 493 days since that big volume day.

The lowest volume day was the 17th of February 2009 when only 0 shares changed hands. That was 394 days ago.

What Google thinks of Morgan Stanley Dean Witter & Co.

Seasonality Analysis of MSU

Historical data for MSU

Morgan Stanley Dean Witter & Co. at ValueWiki
No Pattern Matches for MSU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSU
Stocks with Negative Correlation to MSU


Closing Prices over the past 15 trading days

MSU chart



Date                Open    High    Low    Close
2010-01-29    13.28   13.28   13.28   13.28      10000
2010-01-27    13.30   13.40   13.30   13.40      110000
2010-01-15    13.45   13.45   13.45   13.45      400000
2010-01-14    13.35   13.35   13.35   13.35      20000
2010-01-08    13.47   13.58   13.30   13.30      260000
2010-01-06    13.28   13.28   13.28   13.28      40000
2010-01-05    13.27   13.27   13.27   13.27      190000
2010-01-04    13.37   13.38   13.37   13.38      120000
2009-12-29    13.19   13.19   13.19   13.19      200000
2009-12-28    13.17   13.17   13.17   13.17      30000
2009-12-23    13.07   13.07   13.07   13.07      10000
2009-12-22    13.38   13.38   13.07   13.07      170000
2009-12-21    12.99   13.02   12.99   13.02      900000
2009-12-16    12.94   12.95   12.94   12.95      30000
2009-12-15    12.89   12.89   12.89   12.89      40000








Previous symbol is MSTYX

Next symbol is MSUAX