MSW - Mission West Properties
Twittering - Tweeting - Chatting about MSW Mission West Properties




Date - Time Alert
2012-02-02 10:30:00 Price (9.45) Rises Above Moving Average of 9.31
2012-02-02 09:30:00 Price (9.26) Moves Below Moving Average of 9.3
2012-01-31 11:30:00 Price (9.24) Moves Below Moving Average of 9.27
2011-12-14 15:00:00 Price (7.54) Moves Below Moving Average of 7.57
2011-12-14 13:30:00 Price (7.6) Rises Above Moving Average of 7.57
2011-12-13 15:30:00 Price (7.57) Moves Below Moving Average of 7.58
2011-12-12 11:30:00 Price (7.61) Rises Above Moving Average of 7.57
2011-12-08 15:00:00 Price (7.55) Moves Below Moving Average of 7.57
2011-12-01 12:30:00 Price (7.62) Rises Above Moving Average of 7.54
2011-12-01 11:30:00 Price (7.5) Moves Below Moving Average of 7.54
2011-12-01 09:30:00 Price (7.65) Rises Above Moving Average of 7.54
2011-11-18 15:30:00 Price (7.67) Rises Above Moving Average of 7.66
2011-11-16 09:30:00 Price (7.68) Moves Below Moving Average of 7.72
2011-11-15 15:00:00 Price (7.74) Rises Above Moving Average of 7.72
2011-11-14 09:30:00 Price (7.69) Moves Below Moving Average of 7.74
2011-11-11 15:00:00 Price (7.72) Moves Below Moving Average of 7.74
2011-11-11 14:00:00 Price (7.74) Rises Above Moving Average of 7.74
2011-11-10 09:30:00 Price (7.4) Moves Below Moving Average of 7.75
2011-11-08 14:30:00 Price (7.78) Rises Above Moving Average of 7.76
2011-11-08 11:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-11-07 15:00:00 Price (7.77) Rises Above Moving Average of 7.74
2011-11-07 12:00:00 Price (7.72) Moves Below Moving Average of 7.74
2011-11-03 14:30:00 Price (7.75) Rises Above Moving Average of 7.72
2011-11-01 14:30:00 Price (7.62) Moves Below Moving Average of 7.69
2011-10-13 15:00:00 Price (7.4) Rises Above Moving Average of 7.39
2011-10-13 14:00:00 Price (7.39) Moves Below Moving Average of 7.39
2011-10-13 11:30:00 Price (7.39) Moves Below Moving Average of 7.39
2011-10-13 10:00:00 Price (7.45) Rises Above Moving Average of 7.39
2011-10-12 13:00:00 Price (7.43) Rises Above Moving Average of 7.4
2011-10-12 12:00:00 Price (7.36) Moves Below Moving Average of 7.4
2011-10-11 16:00:00 Price (7.43) Rises Above Moving Average of 7.4
2011-10-11 12:00:00 Price (7.39) Moves Below Moving Average of 7.4
2011-10-10 16:00:00 Price (7.5) Rises Above Moving Average of 7.41
2011-09-30 16:00:00 Price (7.59) Moves Below Moving Average of 7.62
2011-09-30 15:00:00 Price (7.64) Rises Above Moving Average of 7.62
2011-09-30 12:00:00 Price (7.62) Rises Above Moving Average of 7.62
2011-09-29 16:00:00 Price (7.67) Rises Above Moving Average of 7.62
2011-09-28 14:30:00 Price (7.61) Moves Below Moving Average of 7.62
2011-09-28 13:00:00 Price (7.67) Rises Above Moving Average of 7.62
2011-09-28 11:00:00 Price (7.58) Moves Below Moving Average of 7.62
2011-09-26 15:00:00 Price (7.6) Rises Above Moving Average of 7.6
2011-09-19 13:00:00 Price (7.56) Moves Below Moving Average of 7.63
2011-09-08 13:30:00 Price (7.49) Moves Below Moving Average of 7.51
2011-09-07 12:30:00 Price (7.55) Rises Above Moving Average of 7.51
2011-09-01 15:00:00 Price (7.47) Moves Below Moving Average of 7.52
2011-08-23 15:30:00 Price (7.51) Rises Above Moving Average of 7.49
2011-08-04 12:30:00 Price (8.38) Moves Below Moving Average of 8.42
2011-08-04 09:30:00 Price (8.36) Moves Below Moving Average of 8.41
2011-08-03 15:00:00 Price (8.38) Moves Below Moving Average of 8.41
2011-08-03 13:30:00 Price (8.43) Rises Above Moving Average of 8.41
2011-08-03 12:30:00 Price (8.39) Moves Below Moving Average of 8.41
2011-08-03 11:30:00 Price (8.44) Rises Above Moving Average of 8.41
2011-08-02 15:00:00 Price (8.46) Rises Above Moving Average of 8.43
2011-07-26 13:00:00 Price (8.6) Moves Below Moving Average of 8.63
2011-07-26 11:30:00 Price (8.66) Rises Above Moving Average of 8.64
2011-07-25 16:00:00 Price (8.58) Moves Below Moving Average of 8.64
2011-07-21 09:30:00 Price (8.64) Rises Above Moving Average of 8.64
2011-07-20 15:30:00 Price (8.64) Moves Below Moving Average of 8.64
2011-07-20 11:00:00 Price (8.65) Rises Above Moving Average of 8.63
2011-07-14 11:00:00 Price (8.67) Moves Below Moving Average of 8.71
2011-07-14 09:30:00 Price (8.65) Moves Below Moving Average of 8.71
2011-07-12 10:00:00 Price (8.77) Rises Above Moving Average of 8.7
2011-07-11 11:00:00 Price (8.68) Moves Below Moving Average of 8.69
2011-06-10 12:30:00 Price (7.85) Moves Below Moving Average of 7.88
2011-06-07 10:00:00 Price (7.92) Rises Above Moving Average of 7.84
2011-06-06 14:00:00 Price (7.8) Moves Below Moving Average of 7.84
2011-06-06 12:30:00 Price (7.92) Rises Above Moving Average of 7.84
2011-06-03 14:30:00 Price (7.84) Moves Below Moving Average of 7.84
2011-06-03 13:00:00 Price (7.97) Rises Above Moving Average of 7.84
2011-06-01 14:30:00 Price (7.84) Moves Below Moving Average of 7.85
2011-05-26 12:00:00 Price (7.8) Rises Above Moving Average of 7.79
2011-05-23 16:00:00 Price (7.76) Moves Below Moving Average of 7.78
2011-04-14 12:30:00 Price (6.53) Rises Above Moving Average of 6.51
2011-03-28 12:30:00 Price (6.63) Moves Below Moving Average of 6.63
2011-03-28 11:30:00 Price (6.64) Rises Above Moving Average of 6.63
2011-03-28 10:30:00 Price (6.62) Moves Below Moving Average of 6.63
2011-03-21 12:00:00 Price (6.68) Rises Above Moving Average of 6.65
2011-03-10 16:00:00 Price (6.7) Moves Below Moving Average of 6.73
2011-03-10 14:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-03-09 14:00:00 Price (6.7) Moves Below Moving Average of 6.73
2011-03-08 13:00:00 Price (6.71) Moves Below Moving Average of 6.73
2011-03-08 12:00:00 Price (6.73) Rises Above Moving Average of 6.72
2011-03-07 15:30:00 Price (6.73) Rises Above Moving Average of 6.72
2011-02-03 11:30:00 Price (6.87) Moves Below Moving Average of 6.89
2011-02-02 16:00:00 Price (6.87) Moves Below Moving Average of 6.88
2011-02-02 11:30:00 Price (6.88) Moves Below Moving Average of 6.88
2011-02-01 10:30:00 Price (6.84) Moves Below Moving Average of 6.88
2011-02-01 09:30:00 Price (6.88) Rises Above Moving Average of 6.88
2011-01-28 13:30:00 Price (6.88) Rises Above Moving Average of 6.88
2011-01-28 10:30:00 Price (6.87) Moves Below Moving Average of 6.88
2011-01-24 09:30:00 Price (6.86) Rises Above Moving Average of 6.85
2011-01-21 11:00:00 Price (6.82) Moves Below Moving Average of 6.85
2011-01-21 10:00:00 Price (6.87) Rises Above Moving Average of 6.85
2011-01-20 15:00:00 Price (6.82) Moves Below Moving Average of 6.85
2011-01-20 12:00:00 Price (6.85) Rises Above Moving Average of 6.85
2011-01-20 11:00:00 Price (6.79) Moves Below Moving Average of 6.85
2011-01-20 10:00:00 Price (6.9) Rises Above Moving Average of 6.85
2011-01-19 13:00:00 Price (6.84) Moves Below Moving Average of 6.85
2011-01-14 13:30:00 Price (6.9) Rises Above Moving Average of 6.87
2011-01-13 09:30:00 Price (6.89) Rises Above Moving Average of 6.88
2011-01-12 15:00:00 Price (6.88) Moves Below Moving Average of 6.89
2011-01-12 13:30:00 Price (6.88) Moves Below Moving Average of 6.89
2011-01-12 09:30:00 Price (6.9) Rises Above Moving Average of 6.89
2011-01-10 09:30:00 Price (6.9) Rises Above Moving Average of 6.89
2011-01-03 16:00:00 Price (6.87) Rises Above Moving Average of 6.85
2010-12-31 10:30:00 Price (6.84) Rises Above Moving Average of 6.83
2010-12-30 15:30:00 Price (6.8) Moves Below Moving Average of 6.83
2010-12-10 11:00:00 Price (6.61) Rises Above Moving Average of 6.6
2010-12-10 10:00:00 Price (6.59) Moves Below Moving Average of 6.6
2010-12-06 15:00:00 Price (6.59) Moves Below Moving Average of 6.59
2010-12-06 13:30:00 Price (6.6) Rises Above Moving Average of 6.59
2010-12-03 16:00:00 Price (6.6) Rises Above Moving Average of 6.59
2010-12-01 09:30:00 Price (6.63) Rises Above Moving Average of 6.62
2010-11-12 10:30:00 Price (6.72) Moves Below Moving Average of 6.8
2010-11-11 16:00:00 Price (6.8) Rises Above Moving Average of 6.8
2010-11-08 10:00:00 Price (6.84) Moves Below Moving Average of 6.85
2010-11-05 15:30:00 Price (6.86) Rises Above Moving Average of 6.85
2010-11-05 14:30:00 Price (6.83) Moves Below Moving Average of 6.85
2010-11-05 12:00:00 Price (6.85) Moves Below Moving Average of 6.86
2010-11-02 12:30:00 Price (6.89) Rises Above Moving Average of 6.86
2010-10-22 11:00:00 Price (6.85) Moves Below Moving Average of 6.86
2010-10-11 13:30:00 Price (6.84) Rises Above Moving Average of 6.83
2010-10-08 09:30:00 Price (6.87) Rises Above Moving Average of 6.85
2010-10-07 15:30:00 Price (6.85) Moves Below Moving Average of 6.85
2010-10-07 14:00:00 Price (6.96) Rises Above Moving Average of 6.85
2010-09-28 10:00:00 Price (6.83) Moves Below Moving Average of 6.9
2010-09-24 12:00:00 Price (6.87) Moves Below Moving Average of 6.87
2010-09-22 15:30:00 Price (6.84) Moves Below Moving Average of 6.86
2010-09-22 14:00:00 Price (6.86) Rises Above Moving Average of 6.85
2010-09-22 13:00:00 Price (6.85) Moves Below Moving Average of 6.85
2010-09-02 16:00:00 Price (6.65) Rises Above Moving Average of 6.61
2010-09-02 15:00:00 Price (6.61) Moves Below Moving Average of 6.61
2010-09-02 13:30:00 Price (6.61) Moves Below Moving Average of 6.61
2010-09-01 15:00:00 Price (6.62) Rises Above Moving Average of 6.6
2010-09-01 12:00:00 Price (6.57) Moves Below Moving Average of 6.6
2010-08-31 16:00:00 Price (6.64) Rises Above Moving Average of 6.6
2010-08-31 15:00:00 Price (6.57) Moves Below Moving Average of 6.6
2010-08-31 12:30:00 Price (6.6) Moves Below Moving Average of 6.6
2010-08-27 14:00:00 Price (6.62) Rises Above Moving Average of 6.62
2010-08-27 13:00:00 Price (6.61) Moves Below Moving Average of 6.62
2010-08-27 11:00:00 Price (6.63) Rises Above Moving Average of 6.63
2010-08-26 14:30:00 Price (6.63) Moves Below Moving Average of 6.63
2010-08-26 11:30:00 Price (6.63) Moves Below Moving Average of 6.64
2010-08-25 15:30:00 Price (6.65) Rises Above Moving Average of 6.64
2010-08-10 09:30:00 Price (6.93) Moves Below Moving Average of 6.97
2010-08-09 15:00:00 Price (6.98) Rises Above Moving Average of 6.97
2010-08-04 15:00:00 Price (6.97) Moves Below Moving Average of 6.98
2010-07-30 09:30:00 Price (6.93) Moves Below Moving Average of 6.95
2010-07-29 13:30:00 Price (6.98) Rises Above Moving Average of 6.94
2010-07-29 11:30:00 Price (6.91) Moves Below Moving Average of 6.94
2010-07-29 10:00:00 Price (6.92) Moves Below Moving Average of 6.94
2010-07-23 13:00:00 Price (6.9) Moves Below Moving Average of 6.9
2010-07-23 09:30:00 Price (6.94) Rises Above Moving Average of 6.89
2010-07-21 14:30:00 Price (6.88) Moves Below Moving Average of 6.89
2010-07-19 13:30:00 Price (6.89) Rises Above Moving Average of 6.88
2010-07-19 12:30:00 Price (6.88) Moves Below Moving Average of 6.88
2010-07-19 09:30:00 Price (6.87) Moves Below Moving Average of 6.89
2010-07-16 13:00:00 Price (6.9) Rises Above Moving Average of 6.9
2010-07-16 11:30:00 Price (6.9) Moves Below Moving Average of 6.9
2010-07-15 16:00:00 Price (6.92) Rises Above Moving Average of 6.91
2010-07-15 10:30:00 Price (6.92) Moves Below Moving Average of 6.92
2010-07-13 09:30:00 Price (6.96) Rises Above Moving Average of 6.94
2010-07-12 10:00:00 Price (6.95) Moves Below Moving Average of 6.95
2010-07-09 15:00:00 Price (6.96) Rises Above Moving Average of 6.96
2010-06-29 11:00:00 Price (6.97) Moves Below Moving Average of 7.02
2010-06-09 16:00:00 Price (6.72) Rises Above Moving Average of 6.71
2010-06-09 09:30:00 Price (6.79) Rises Above Moving Average of 6.74
2010-05-12 14:30:00 Price (7.27) Rises Above Moving Average of 7.23
2010-05-06 15:00:00 Price (7.33) Rises Above Moving Average of 7.29
2010-04-30 12:30:00 Price (7.3) Moves Below Moving Average of 7.3
2010-04-29 13:00:00 Price (7.3) Rises Above Moving Average of 7.29
2010-04-29 10:30:00 Price (7.29) Moves Below Moving Average of 7.29
2010-04-29 09:30:00 Price (7.36) Rises Above Moving Average of 7.3
2010-04-28 15:30:00 Price (7.29) Moves Below Moving Average of 7.3
2010-04-28 14:00:00 Price (7.3) Rises Above Moving Average of 7.3
2010-04-28 12:30:00 Price (7.3) Rises Above Moving Average of 7.29
2010-04-28 11:00:00 Price (7.28) Moves Below Moving Average of 7.29
2010-04-14 15:30:00 Price (7.17) Rises Above Moving Average of 7.13
2010-04-14 13:30:00 Price (7.12) Moves Below Moving Average of 7.13
2010-04-14 10:00:00 Price (7.13) Moves Below Moving Average of 7.13
2010-04-13 15:00:00 Price (7.13) Rises Above Moving Average of 7.13
2010-04-13 13:00:00 Price (7.12) Moves Below Moving Average of 7.13
2010-04-13 12:00:00 Price (7.13) Rises Above Moving Average of 7.13
2010-04-13 10:00:00 Price (7.13) Rises Above Moving Average of 7.13
2010-04-12 15:30:00 Price (7.12) Moves Below Moving Average of 7.13
2010-04-12 12:30:00 Price (7.13) Rises Above Moving Average of 7.12
2010-04-09 14:00:00 Price (7.12) Moves Below Moving Average of 7.13
2010-04-05 14:00:00 Price (7.06) Rises Above Moving Average of 7.06
2010-03-31 15:00:00 Price (6.98) Moves Below Moving Average of 7.06
2010-03-31 14:00:00 Price (7.09) Rises Above Moving Average of 7.06
2010-03-31 11:00:00 Price (7.06) Rises Above Moving Average of 7.06
2010-03-31 09:30:00 Price (7.04) Moves Below Moving Average of 7.05
2010-03-05 12:00:00 Price (6.95) Rises Above Moving Average of 6.92
2010-03-05 11:00:00 Price (6.9) Moves Below Moving Average of 6.92
2010-03-05 09:30:00 Price (6.93) Rises Above Moving Average of 6.92
2010-03-04 11:30:00 Price (6.9) Moves Below Moving Average of 6.93
2009-08-26 14:30:00 Price (6.92) Moves Below Moving Average of 6.92
2009-08-26 13:00:00 Price (6.94) Rises Above Moving Average of 6.92
2009-08-25 16:00:00 Price (6.9) Moves Below Moving Average of 6.92
2009-08-25 14:30:00 Price (6.9) Moves Below Moving Average of 6.92
2009-08-21 13:30:00 Price (6.91) Moves Below Moving Average of 6.91
2009-08-20 15:00:00 Price (6.94) Rises Above Moving Average of 6.91
2009-08-20 14:00:00 Price (6.9) Moves Below Moving Average of 6.91
2009-08-20 12:00:00 Price (6.9) Moves Below Moving Average of 6.91
2009-08-18 15:30:00 Price (6.9) Moves Below Moving Average of 6.91
2009-08-18 14:30:00 Price (6.91) Rises Above Moving Average of 6.91
2009-08-12 16:00:00 Price (6.92) Moves Below Moving Average of 6.92
2009-08-12 13:00:00 Price (6.96) Rises Above Moving Average of 6.92
2009-08-12 12:00:00 Price (6.92) Moves Below Moving Average of 6.92
2009-08-11 15:30:00 Price (6.97) Rises Above Moving Average of 6.92
2009-08-11 11:30:00 Price (6.82) Moves Below Moving Average of 6.91
2009-07-16 12:30:00 Price (6.71) Rises Above Moving Average of 6.69
2009-07-16 09:30:00 Price (6.66) Moves Below Moving Average of 6.69
2009-07-14 16:00:00 Price (6.71) Rises Above Moving Average of 6.7
2009-06-30 15:00:00 Price (6.88) Rises Above Moving Average of 6.83
2009-06-26 15:30:00 Price (6.91) Rises Above Moving Average of 6.86
2009-06-26 11:30:00 Price (6.86) Rises Above Moving Average of 6.85
2009-06-25 14:30:00 Price (6.91) Rises Above Moving Average of 6.85
2009-06-25 12:30:00 Price (6.87) Rises Above Moving Average of 6.84
2009-06-24 13:30:00 Price (6.85) Rises Above Moving Average of 6.84
2009-06-23 13:00:00 Price (6.84) Rises Above Moving Average of 6.83
2009-06-23 12:00:00 Price (6.78) Moves Below Moving Average of 6.82
2009-06-16 15:00:00 Price (6.72) Moves Below Moving Average of 6.74
2009-06-16 13:00:00 Price (6.72) Moves Below Moving Average of 6.73
2009-05-28 14:30:00 Price (6.75) Rises Above Moving Average of 6.63
2009-05-27 09:30:00 Price (6.9) Rises Above Moving Average of 6.65
2009-05-20 11:00:00 Price (6.75) Rises Above Moving Average of 6.73
2009-05-11 13:00:00 Price (6.91) Rises Above Moving Average of 6.88
2009-05-11 09:30:00 Price (6.78) Moves Below Moving Average of 6.88
2009-05-05 16:00:00 Price (6.98) Rises Above Moving Average of 6.91
2009-05-04 11:30:00 Price (6.93) Rises Above Moving Average of 6.91
2009-04-29 10:00:00 Price (6.86) Rises Above Moving Average of 6.85
2009-04-24 13:30:00 Price (6.91) Rises Above Moving Average of 6.88
2009-04-24 12:00:00 Price (6.89) Rises Above Moving Average of 6.88
2009-04-20 14:00:00 Price (6.82) Rises Above Moving Average of 6.82
2009-04-20 12:00:00 Price (6.8) Moves Below Moving Average of 6.82
2009-04-13 14:00:00 Price (6.78) Rises Above Moving Average of 6.77
2009-04-13 11:30:00 Price (6.64) Moves Below Moving Average of 6.78
2009-04-06 11:00:00 Price (6.8) Moves Below Moving Average of 6.82
2009-04-02 11:00:00 Price (6.95) Rises Above Moving Average of 6.78
2009-03-27 13:30:00 Price (6.7) Moves Below Moving Average of 6.71
2009-03-25 16:00:00 Price (6.75) Rises Above Moving Average of 6.61
2009-03-23 15:30:00 Price (6.75) Rises Above Moving Average of 6.56
2009-03-23 10:00:00 Price (6.6) Rises Above Moving Average of 6.57
2009-03-20 12:00:00 Price (6.51) Moves Below Moving Average of 6.59
2009-03-11 15:30:00 Price (6.75) Rises Above Moving Average of 6.65
2009-03-05 10:30:00 Price (6.77) Moves Below Moving Average of 6.94
2009-03-02 09:30:00 Price (6.96) Moves Below Moving Average of 7.05
2009-02-20 15:00:00 Price (7.09) Rises Above Moving Average of 7.08
2009-02-19 14:30:00 Price (7.09) Moves Below Moving Average of 7.11
2009-02-17 09:30:00 Price (6.97) Moves Below Moving Average of 7.16
2009-02-13 09:30:00 Price (7.08) Moves Below Moving Average of 7.17
2009-02-11 16:00:00 Price (7.15) Moves Below Moving Average of 7.18
2009-02-10 11:30:00 Price (7.11) Moves Below Moving Average of 7.16
2009-02-06 15:00:00 Price (7.14) Moves Below Moving Average of 7.16
2009-02-03 10:00:00 Price (7.16) Moves Below Moving Average of 7.18
2009-02-02 15:30:00 Price (7.25) Rises Above Moving Average of 7.18
2009-01-29 12:30:00 Price (7.21) Moves Below Moving Average of 7.22
2009-01-27 10:00:00 Price (7.35) Rises Above Moving Average of 7.24
2009-01-26 14:00:00 Price (7.23) Moves Below Moving Average of 7.25
2009-01-23 10:30:00 Price (7.3) Rises Above Moving Average of 7.28
2009-01-12 09:30:00 Price (7.41) Rises Above Moving Average of 7.4
2009-01-08 15:30:00 Price (7.41) Rises Above Moving Average of 7.41
2009-01-08 13:00:00 Price (7.45) Rises Above Moving Average of 7.41
2009-01-08 12:00:00 Price (7.35) Moves Below Moving Average of 7.41
2009-01-08 09:30:00 Price (7.39) Moves Below Moving Average of 7.41
2008-12-22 11:00:00 Price (7.2) Moves Below Moving Average of 7.47
2008-12-19 09:30:00 Price (7.53) Rises Above Moving Average of 7.44
2008-12-18 15:30:00 Price (7.4) Moves Below Moving Average of 7.44
2008-12-17 09:30:00 Price (7.38) Moves Below Moving Average of 7.43
2008-12-16 09:30:00 Price (7.56) Rises Above Moving Average of 7.41
2008-12-11 11:00:00 Price (7.25) Moves Below Moving Average of 7.33
2008-12-05 09:30:00 Price (6.96) Moves Below Moving Average of 7.18
2008-12-02 13:30:00 Price (7.15) Moves Below Moving Average of 7.19
2008-12-01 13:30:00 Price (7.25) Rises Above Moving Average of 7.22
2008-12-01 11:30:00 Price (7.21) Moves Below Moving Average of 7.23
2008-11-28 09:30:00 Price (6.9) Moves Below Moving Average of 7.26
2008-11-24 14:30:00 Price (7.64) Rises Above Moving Average of 7.36
2008-11-24 13:00:00 Price (7.38) Rises Above Moving Average of 7.38
2008-11-24 09:30:00 Price (7.5) Rises Above Moving Average of 7.42
2008-11-14 16:00:00 Price (7.43) Moves Below Moving Average of 7.72
2008-11-11 11:30:00 Price (7.68) Rises Above Moving Average of 7.62
2008-11-10 12:30:00 Price (7.55) Moves Below Moving Average of 7.64
2008-11-05 16:00:00 Price (7.55) Moves Below Moving Average of 7.76
2008-11-05 14:30:00 Price (7.74) Moves Below Moving Average of 7.77
2008-11-05 13:30:00 Price (7.8) Rises Above Moving Average of 7.77
2008-11-05 11:30:00 Price (7.77) Moves Below Moving Average of 7.78
2008-11-03 09:30:00 Price (7.71) Moves Below Moving Average of 7.8
2008-10-29 09:30:00 Price (7.94) Rises Above Moving Average of 7.77
2008-10-28 09:30:00 Price (7.87) Rises Above Moving Average of 7.82
2008-10-17 15:00:00 Price (8.5) Moves Below Moving Average of 8.51
2008-10-17 12:00:00 Price (8.45) Moves Below Moving Average of 8.52
2008-10-17 09:30:00 Price (8.45) Moves Below Moving Average of 8.54
2008-10-16 14:00:00 Price (8.7) Rises Above Moving Average of 8.55
2008-10-15 09:30:00 Price (8.99) Rises Above Moving Average of 8.68
2008-10-14 11:00:00 Price (8.41) Moves Below Moving Average of 8.74
2008-10-13 09:30:00 Price (8.96) Rises Above Moving Average of 8.79
2008-10-06 11:30:00 Price (9.36) Rises Above Moving Average of 9.35
2008-10-03 11:00:00 Price (9.5) Rises Above Moving Average of 9.36
2008-10-02 16:00:00 Price (8.94) Moves Below Moving Average of 9.36
2008-10-02 09:30:00 Price (9.48) Rises Above Moving Average of 9.36
2008-10-01 09:30:00 Price (9.21) Moves Below Moving Average of 9.41
2008-09-30 14:30:00 Price (9.59) Rises Above Moving Average of 9.42
2008-09-26 09:30:00 Price (9.23) Moves Below Moving Average of 9.56
2008-09-25 15:30:00 Price (9.63) Rises Above Moving Average of 9.57
2008-09-25 14:30:00 Price (9.55) Moves Below Moving Average of 9.57
2008-09-25 13:00:00 Price (9.79) Rises Above Moving Average of 9.57


What Blogs are saying about Mission West Properties
Gay Relationships: Intimacy Freak-Out - Part 2
ZenRobotics Waste Recycling
Gay Relationships: Your Dating Personal Ad Life - Getting Over ‘I Don’t Want To Do It’
Solid Late Round Receivers For Your Fantasy Football Draft
Four Stocks To Keep An Eye On
????????????? ??????? "Thanks" ?? PAV ? MSW
TwitterPoster v.1.0
Getting Over Stage Fright

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.92 8.00 8.47 9.09
Median Moving Average 7.78 7.78 8.11 9.05
Simple Moving Average 7.79 7.80 8.13 9.08
Triangular Moving Average 7.84 7.67 8.01 9.07


Mission West Properties is traded on the AMX (NASDAQ) using the symbol MSW

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for MSW was 14.85 on the 23rd of April 2007. It has been 1728 days since the historical high price.

The lowest price was 5.60 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 24th of June 2005 when 1,017,100 shares were traded. It has been 2396 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Mission West Properties

Seasonality Analysis of MSW

Historical data for MSW

Mission West Properties at ValueWiki
No Pattern Matches for MSW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSW
Stocks with Negative Correlation to MSW


Closing Prices over the past 15 trading days

MSW chart



Date                Open    High    Low    Close
2012-02-10    10.15   10.31   10.12   10.17      57600
2012-02-09    10.24   10.40   10.12   10.19      94800
2012-02-08    10.21   10.25   10.13   10.23      87000
2012-02-07    10.23   10.45   10.11   10.21      123600
2012-02-06    10.28   10.31   10.08   10.20      113900
2012-02-03    9.92   10.39   9.70   10.30      288600
2012-02-02    9.15   9.80   8.91   9.76      118700
2012-02-01    9.35   9.55   9.35   9.55      99900
2012-01-31    9.42   9.42   9.24   9.39      39500
2012-01-30    9.39   9.48   9.35   9.40      43800
2012-01-27    9.34   9.48   9.34   9.47      38400
2012-01-26    9.30   9.42   9.30   9.38      56900
2012-01-25    9.38   9.38   9.25   9.28      72600
2012-01-24    9.33   9.43   9.25   9.37      54000
2012-01-23    9.41   9.48   9.34   9.39      50400








Previous symbol is MSVZX

Next symbol is MSWDBM