MSZ - Morgan Stanley Capital Trust Vii

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MSZ Morgan Stanley Capital Trust Vii






What Blogs are saying about Morgan Stanley Capital Trust Vii
Inverted Head and Shoulders chart pattern for 2009-08-18
Head and Shoulders chart pattern for 2009-04-06
Inverted Head and Shoulders chart pattern for 2008-12-09
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.14 22.52 22.93 23.60
Median Moving Average 21.55 22.23 22.68 23.43
Simple Moving Average 21.59 22.24 22.69 23.45
Triangular Moving Average 21.76 22.20 22.58 23.48


Morgan Stanley Capital Trust Vii is traded on the NYE () using the symbol MSZ

Industry: Main Industry Sub Industry Specific Industry

The historical high for MSZ was 25.67 on the 15th of March 2007. It has been 1101 days since the historical high price.

The lowest price was 6.85 on the 10th of October 2008. It has been 526 days since that low price.

The largest volume day was the 9th of November 2006 when 1,701,400 shares were traded. It has been 1227 days since that big volume day.

The lowest volume day was the 27th of March 2008 when only 10,500 shares changed hands. That was 723 days ago.

What Google thinks of Morgan Stanley Capital Trust Vii

Seasonality Analysis of MSZ

Historical data for MSZ

Morgan Stanley Capital Trust Vii at ValueWiki
No Pattern Matches for MSZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MSZ
Stocks with Negative Correlation to MSZ


Closing Prices over the past 15 trading days

MSZ chart



Date                Open    High    Low    Close
2010-03-19    23.95   23.95   23.59   23.66      95500
2010-03-18    23.98   23.98   23.85   23.85      69700
2010-03-17    23.65   23.86   23.65   23.86      78600
2010-03-16    23.60   23.75   23.52   23.66      110600
2010-03-15    23.50   23.66   23.47   23.57      91300
2010-03-12    23.26   23.52   23.26   23.50      77200
2010-03-11    23.14   23.28   23.12   23.25      101200
2010-03-10    23.05   23.11   23.01   23.11      142700
2010-03-09    22.94   23.05   22.90   23.04      73000
2010-03-08    22.94   23.05   22.93   23.00      99300
2010-03-05    22.76   23.00   22.76   22.99      82700
2010-03-04    22.68   22.80   22.60   22.80      93800
2010-03-03    22.73   22.76   22.65   22.71      81900
2010-03-02    22.47   22.76   22.46   22.76      189500
2010-03-01    22.50   22.59   22.39   22.50      117900








Previous symbol is MSYV

Next symbol is MSZZ