| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Set up my server for email blasting by frankdemetry JMJ 2011: Filipe de Freitas Araujo Check out these real-time stats from MTA’s traffic generating A.I. Nosso tempo para Deus dentro de Schoenstatt O Fogo do Jumas incendeia Brasília! Sender address rejected: Domain not found BlueEyes and the Rapidly Approaching Future of Navigation Um męs para o encontro internacional do Jumas!
Martin Int Hdg is traded on the NYE (NYSE) using the symbol MTA Industry: TELECOMMUNICATIONS - Telecom Services - Foreign Sub Industry Specific Industry The historical high for MTA was 49.00 on the 10th of March 2000. It has been 4328 days since the historical high price. The lowest price was 0.53 on the 22nd of November 2011. It has been 54 days since that low price. The largest volume day was the 31st of May 2010 when 3,682,674,100 shares were traded. It has been 594 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of MTA Historical data for MTA Martin Int Hdg at ValueWiki No Pattern Matches for MTA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MTA Stocks with Negative Correlation to MTA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.81 0.85 0.81 0.82 12191296 2012-02-09 0.81 0.83 0.77 0.79 11340528 2012-02-08 0.69 0.81 0.69 0.81 24080942 2012-02-07 0.69 0.75 0.69 0.73 11429320 2012-02-06 0.70 0.71 0.67 0.69 6820372 2012-02-03 0.68 0.70 0.66 0.70 3905292 2012-02-02 0.71 0.72 0.67 0.69 4569541 2012-02-01 0.72 0.73 0.68 0.72 8875913 2012-01-31 0.75 0.78 0.70 0.74 3265319 2012-01-30 0.80 0.85 0.71 0.78 8282567 2012-01-27 0.72 0.85 0.72 0.80 10292386 2012-01-26 0.76 0.76 0.72 0.75 3598684 2012-01-25 0.74 0.76 0.71 0.76 4042918 2012-01-24 0.77 0.77 0.71 0.73 7543639 2012-01-23 0.82 0.82 0.72 0.78 12080832 Previous symbol is MT9W Next symbol is MTAGF |