MTCT - MTC Technologies Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MTCT MTC Technologies Inc.






What Blogs are saying about MTC Technologies Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.62 23.86 23.95 23.99
Median Moving Average 23.53 23.70 23.90 23.99
Simple Moving Average 23.55 23.69 23.91 23.99
Triangular Moving Average 23.39 23.79 23.92 23.99


MTC Technologies Inc. is traded on the NSD (NASDAQ) using the symbol MTCT

Industry: Computer Software & Services Information Technology Services Specific Industry

The historical high for MTCT was 37.73 on the 25th of July 2005. It has been 1685 days since the historical high price.

The lowest price was 15.65 on the 22nd of July 2002. It has been 2784 days since that low price.

The largest volume day was the 26th of July 2005 when 2,015,500 shares were traded. It has been 1684 days since that big volume day.

The lowest volume day was the 16th of June 2008 when only 0 shares changed hands. That was 628 days ago.

What Google thinks of MTC Technologies Inc.

Seasonality Analysis of MTCT

Historical data for MTCT

MTC Technologies Inc. at ValueWiki
No Pattern Matches for MTCT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTCT
Stocks with Negative Correlation to MTCT


Closing Prices over the past 15 trading days

MTCT chart



Date                Open    High    Low    Close
2008-07-11    23.99   23.99   23.99   23.99      0
2008-07-10    23.99   23.99   23.99   23.99      0
2008-07-09    23.99   23.99   23.99   23.99      0
2008-07-08    23.99   23.99   23.99   23.99      0
2008-07-07    23.99   23.99   23.99   23.99      0
2008-07-03    23.99   23.99   23.99   23.99      0
2008-07-02    23.99   23.99   23.99   23.99      0
2008-07-01    23.99   23.99   23.99   23.99      0
2008-06-30    23.99   23.99   23.99   23.99      0
2008-06-27    23.99   23.99   23.99   23.99      0
2008-06-26    23.99   23.99   23.99   23.99      0
2008-06-25    23.99   23.99   23.99   23.99      0
2008-06-24    23.99   23.99   23.99   23.99      0
2008-06-23    23.99   23.99   23.99   23.99      0
2008-06-20    23.99   23.99   23.99   23.99      0








Previous symbol is MTCLX

Next symbol is MTCXX