MTMD - Microtek Medical Holdings Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MTMD Microtek Medical Holdings Inc






What Blogs are saying about Microtek Medical Holdings Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.00 4.29 4.53 4.71
Median Moving Average 3.85 4.03 4.44 4.73
Simple Moving Average 3.86 4.04 4.46 4.73
Triangular Moving Average 3.70 4.08 4.39 4.74


Microtek Medical Holdings Inc is traded on the NSD (NASDAQ) using the symbol MTMD

Industry: Health Services Medical Appliances & Equipment Specific Industry

The historical high for MTMD was 22.13 on the 18th of October 1995. It has been 5267 days since the historical high price.

The lowest price was 0.69 on the 22nd of March 2001. It has been 3285 days since that low price.

The largest volume day was the 17th of May 1996 when 2,950,300 shares were traded. It has been 5055 days since that big volume day.

The lowest volume day was the 23rd of November 2001 when only 5,000 shares changed hands. That was 3039 days ago.

What Google thinks of Microtek Medical Holdings Inc

Seasonality Analysis of MTMD

Historical data for MTMD

Microtek Medical Holdings Inc at ValueWiki
No Pattern Matches for MTMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTMD
Stocks with Negative Correlation to MTMD


Closing Prices over the past 15 trading days

MTMD chart



Date                Open    High    Low    Close
2007-02-27    4.75   4.75   4.55   4.55      99800
2007-02-26    4.77   4.78   4.67   4.78      136400
2007-02-23    4.75   4.77   4.66   4.77      179900
2007-02-22    4.67   4.75   4.55   4.75      80900
2007-02-21    4.70   4.77   4.68   4.69      125600
2007-02-20    4.74   4.77   4.70   4.72      80000
2007-02-16    4.78   4.80   4.71   4.71      220000
2007-02-15    4.77   4.80   4.71   4.80      89900
2007-02-14    4.80   4.80   4.70   4.80      109500
2007-02-13    4.78   4.84   4.75   4.77      130800
2007-02-12    4.79   4.81   4.70   4.78      254000
2007-02-09    4.65   4.90   4.52   4.75      459100
2007-02-08    4.36   4.52   4.36   4.52      108000
2007-02-07    4.36   4.39   4.32   4.33      26400
2007-02-06    4.38   4.42   4.37   4.39      27600








Previous symbol is MTMCX

Next symbol is MTMIX