MTN - Vail Resorts
Twittering - Tweeting - Chatting about MTN Vail Resorts




Date - Time Alert
2013-03-01 10:30:00 Price (55.3) Rises Above Moving Average of 55.14
2013-02-28 12:30:00 Price (55.66) Rises Above Moving Average of 55.11
2013-02-28 11:30:00 Price (55.03) Moves Below Moving Average of 55.09
2013-02-27 09:30:00 Price (54.89) Moves Below Moving Average of 54.93
2013-02-21 10:30:00 Price (54.57) Rises Above Moving Average of 54.38
2013-02-21 09:30:00 Price (53.85) Moves Below Moving Average of 54.36
2013-01-31 15:30:00 Price (52.85) Rises Above Moving Average of 52.75
2012-12-31 12:30:00 Price (53.35) Rises Above Moving Average of 53.29
2012-12-28 15:30:00 Price (53.26) Moves Below Moving Average of 53.29
2012-12-28 12:00:00 Price (53.38) Rises Above Moving Average of 53.26
2012-12-18 09:30:00 Price (53.99) Rises Above Moving Average of 53.97
2012-12-04 09:30:00 Price (50.61) Moves Below Moving Average of 54.59
2012-11-21 09:30:00 Price (54.96) Rises Above Moving Average of 54.91
2012-11-20 11:00:00 Price (54.91) Moves Below Moving Average of 55.02
2012-11-20 09:30:00 Price (54.71) Moves Below Moving Average of 55.04
2012-11-16 11:30:00 Price (55.3) Rises Above Moving Average of 55.09
2012-11-07 09:30:00 Price (56.71) Moves Below Moving Average of 57.31
2012-11-06 12:00:00 Price (57.59) Rises Above Moving Average of 57.31
2012-11-06 09:30:00 Price (57.34) Rises Above Moving Average of 57.33
2012-11-01 12:00:00 Price (57.32) Moves Below Moving Average of 57.63
2012-10-26 09:30:00 Price (58.1) Rises Above Moving Average of 57.84
2012-10-25 10:30:00 Price (57.44) Moves Below Moving Average of 57.82
2012-10-25 09:30:00 Price (57.83) Rises Above Moving Average of 57.81
2012-10-23 10:30:00 Price (57.09) Moves Below Moving Average of 57.73
2012-05-01 16:00:00 Price (41.08) Moves Below Moving Average of 41.21
2012-04-27 15:30:00 Price (41.36) Rises Above Moving Average of 41.35
2012-04-27 11:30:00 Price (41.31) Moves Below Moving Average of 41.41
2012-03-27 12:30:00 Price (45.09) Moves Below Moving Average of 45.1
2012-03-26 09:30:00 Price (45.6) Rises Above Moving Average of 44.69
2012-03-01 15:00:00 Price (41.83) Moves Below Moving Average of 41.97
2012-02-29 13:30:00 Price (42.16) Rises Above Moving Average of 42.11
2012-02-27 14:30:00 Price (42.19) Moves Below Moving Average of 42.39
2012-02-27 11:00:00 Price (42.7) Rises Above Moving Average of 42.44
2012-02-24 14:30:00 Price (42.39) Moves Below Moving Average of 42.51
2012-02-10 09:30:00 Price (43.78) Moves Below Moving Average of 44.12
2012-02-09 13:00:00 Price (44.2) Rises Above Moving Average of 44.14
2012-02-08 14:30:00 Price (44.17) Rises Above Moving Average of 44.14
2012-02-07 11:00:00 Price (43.91) Moves Below Moving Average of 43.92
2012-01-18 11:30:00 Price (40.84) Rises Above Moving Average of 40.67
2011-12-23 09:30:00 Price (45.2) Rises Above Moving Average of 44.39
2011-12-20 12:30:00 Price (44.3) Rises Above Moving Average of 44.28
2011-12-16 11:00:00 Price (43.87) Moves Below Moving Average of 44
2011-12-13 14:30:00 Price (43.42) Moves Below Moving Average of 43.7
2011-12-01 09:30:00 Price (44.86) Rises Above Moving Average of 42.81
2011-11-29 11:00:00 Price (42.8) Moves Below Moving Average of 42.95
2011-11-29 10:00:00 Price (43.27) Rises Above Moving Average of 42.97
2011-11-15 16:00:00 Price (44.37) Moves Below Moving Average of 44.47
2011-11-15 13:30:00 Price (44.53) Rises Above Moving Average of 44.48
2011-11-11 15:00:00 Price (44.4) Moves Below Moving Average of 44.51
2011-11-11 10:30:00 Price (44.77) Rises Above Moving Average of 44.36
2011-11-10 09:30:00 Price (42.46) Moves Below Moving Average of 44.25
2011-11-08 13:00:00 Price (43.97) Moves Below Moving Average of 44.17
2011-11-08 12:00:00 Price (44.16) Rises Above Moving Average of 44.13
2011-11-08 11:00:00 Price (43.76) Moves Below Moving Average of 44.1
2011-11-07 14:00:00 Price (44.28) Rises Above Moving Average of 43.96
2011-11-07 12:00:00 Price (43.41) Moves Below Moving Average of 43.9
2011-11-02 09:30:00 Price (43.59) Rises Above Moving Average of 43.14
2011-11-01 15:00:00 Price (42.58) Moves Below Moving Average of 43.1
2011-11-01 14:00:00 Price (43.3) Rises Above Moving Average of 43.08
2011-11-01 10:30:00 Price (43.17) Rises Above Moving Average of 43.02
2011-11-01 09:30:00 Price (42.91) Moves Below Moving Average of 42.99
2011-10-05 12:30:00 Price (38.38) Moves Below Moving Average of 38.5
2011-10-05 10:30:00 Price (38.64) Rises Above Moving Average of 38.48
2011-10-04 16:00:00 Price (38.69) Rises Above Moving Average of 38.46
2011-09-30 15:00:00 Price (38.42) Rises Above Moving Average of 38.26
2011-09-30 14:00:00 Price (38) Moves Below Moving Average of 38.23
2011-09-26 11:00:00 Price (37.77) Rises Above Moving Average of 37.28
2011-09-26 10:00:00 Price (36.86) Moves Below Moving Average of 37.28
2011-09-23 14:30:00 Price (37.26) Moves Below Moving Average of 37.28
2011-09-23 13:30:00 Price (37.4) Rises Above Moving Average of 37.28
2011-09-19 15:00:00 Price (37.59) Rises Above Moving Average of 37.47
2011-09-19 09:30:00 Price (36.67) Moves Below Moving Average of 37.44
2011-09-14 16:00:00 Price (37.16) Moves Below Moving Average of 37.36
2011-09-14 15:00:00 Price (37.52) Rises Above Moving Average of 37.35
2011-09-08 14:00:00 Price (37.38) Moves Below Moving Average of 37.45
2011-09-07 11:00:00 Price (37.78) Rises Above Moving Average of 37.67
2011-09-02 10:30:00 Price (37.87) Moves Below Moving Average of 38.19
2011-08-29 09:30:00 Price (38.14) Rises Above Moving Average of 37.95
2011-08-01 12:00:00 Price (45.28) Moves Below Moving Average of 45.36
2011-07-29 12:00:00 Price (45.31) Moves Below Moving Average of 45.32
2011-07-29 09:30:00 Price (45.1) Moves Below Moving Average of 45.34
2011-07-27 13:30:00 Price (45.44) Moves Below Moving Average of 45.46
2011-07-21 13:00:00 Price (45.75) Rises Above Moving Average of 45.62
2011-07-21 11:30:00 Price (45.62) Moves Below Moving Average of 45.63
2011-07-21 10:30:00 Price (45.69) Rises Above Moving Average of 45.63
2011-07-19 15:30:00 Price (45.73) Rises Above Moving Average of 45.66
2011-07-13 13:00:00 Price (45.54) Moves Below Moving Average of 45.64
2011-07-13 11:00:00 Price (45.72) Rises Above Moving Average of 45.63
2011-07-12 11:30:00 Price (45.71) Rises Above Moving Average of 45.64
2011-07-11 11:00:00 Price (45.32) Moves Below Moving Average of 45.63
2011-06-28 09:30:00 Price (44.82) Rises Above Moving Average of 44.58
2011-06-27 12:00:00 Price (44.56) Rises Above Moving Average of 44.55
2011-06-24 10:00:00 Price (44.48) Moves Below Moving Average of 44.63
2011-06-23 15:00:00 Price (44.73) Rises Above Moving Average of 44.65
2011-06-23 14:00:00 Price (44.56) Moves Below Moving Average of 44.66
2011-06-23 13:00:00 Price (44.69) Rises Above Moving Average of 44.67
2011-06-23 09:30:00 Price (44.18) Moves Below Moving Average of 44.73
2011-06-21 09:30:00 Price (45.22) Rises Above Moving Average of 44.96
2011-06-20 14:00:00 Price (44.92) Moves Below Moving Average of 45.05
2011-06-20 12:00:00 Price (45.28) Rises Above Moving Average of 45.11
2011-05-25 11:00:00 Price (46.88) Rises Above Moving Average of 46.69
2011-05-11 14:00:00 Price (48.14) Moves Below Moving Average of 48.17
2011-05-03 10:30:00 Price (48.33) Moves Below Moving Average of 48.58
2011-04-29 11:30:00 Price (48.7) Rises Above Moving Average of 48.63
2011-04-29 10:00:00 Price (48.44) Moves Below Moving Average of 48.65
2011-04-28 12:00:00 Price (48.66) Moves Below Moving Average of 48.67
2011-04-28 10:00:00 Price (48.72) Rises Above Moving Average of 48.67
2011-04-15 16:00:00 Price (48.95) Rises Above Moving Average of 48.91
2011-04-14 10:30:00 Price (48.95) Moves Below Moving Average of 49.02
2011-04-11 10:30:00 Price (49.31) Rises Above Moving Average of 49.02
2011-04-07 12:00:00 Price (49.09) Rises Above Moving Average of 49.05
2011-03-30 09:30:00 Price (49.16) Rises Above Moving Average of 49.11
2011-03-28 10:00:00 Price (49.14) Moves Below Moving Average of 49.21
2011-03-23 11:30:00 Price (49.3) Rises Above Moving Average of 48.89
2011-03-23 10:30:00 Price (48.76) Moves Below Moving Average of 48.88
2011-03-16 11:00:00 Price (47.99) Moves Below Moving Average of 48.51
2011-03-15 11:00:00 Price (48.43) Rises Above Moving Average of 48.35
2011-03-15 09:30:00 Price (48.13) Moves Below Moving Average of 48.33
2011-03-08 10:00:00 Price (48.99) Rises Above Moving Average of 48.26
2011-03-07 10:30:00 Price (48.01) Moves Below Moving Average of 48.4
2011-03-07 09:30:00 Price (48.98) Rises Above Moving Average of 48.43
2011-02-17 12:30:00 Price (49.5) Moves Below Moving Average of 49.52
2011-02-08 11:00:00 Price (49.44) Moves Below Moving Average of 49.54
2011-02-07 10:30:00 Price (49.93) Rises Above Moving Average of 49.73
2011-01-18 16:00:00 Price (52.46) Rises Above Moving Average of 52.39
2011-01-18 11:30:00 Price (52.43) Rises Above Moving Average of 52.43
2011-01-18 10:00:00 Price (52.38) Moves Below Moving Average of 52.44
2011-01-13 10:30:00 Price (52.58) Rises Above Moving Average of 52.51
2011-01-05 14:30:00 Price (52.82) Moves Below Moving Average of 52.93
2011-01-05 11:30:00 Price (53.02) Rises Above Moving Average of 52.91
2011-01-03 12:30:00 Price (52.87) Moves Below Moving Average of 53
2010-12-30 11:30:00 Price (52.97) Moves Below Moving Average of 53
2010-11-01 15:00:00 Price (40.06) Moves Below Moving Average of 40.14
2010-10-22 12:30:00 Price (39.56) Rises Above Moving Average of 39.55
2010-10-21 11:30:00 Price (39.38) Moves Below Moving Average of 39.43
2010-10-21 09:30:00 Price (39.6) Rises Above Moving Average of 39.38
2010-10-20 15:30:00 Price (39.35) Moves Below Moving Average of 39.37
2010-10-20 11:00:00 Price (39.31) Rises Above Moving Average of 39.29
2010-10-19 13:30:00 Price (39.18) Moves Below Moving Average of 39.21
2010-10-19 09:30:00 Price (39.06) Moves Below Moving Average of 39.12
2010-09-24 11:30:00 Price (36.65) Rises Above Moving Average of 36.3
2010-09-23 13:30:00 Price (36.31) Rises Above Moving Average of 36.28
2010-09-23 12:30:00 Price (36.23) Moves Below Moving Average of 36.27
2010-09-23 11:30:00 Price (36.53) Rises Above Moving Average of 36.25
2010-09-22 11:00:00 Price (36.06) Moves Below Moving Average of 36.15
2010-09-01 10:00:00 Price (34.2) Rises Above Moving Average of 34.17
2010-08-05 16:00:00 Price (37.46) Moves Below Moving Average of 37.56
2010-08-05 14:30:00 Price (37.65) Rises Above Moving Average of 37.55
2010-08-05 11:00:00 Price (37.44) Moves Below Moving Average of 37.51
2010-07-23 09:30:00 Price (36.61) Rises Above Moving Average of 35.53
2010-07-21 14:30:00 Price (35.22) Moves Below Moving Average of 35.52
2010-07-20 16:00:00 Price (35.62) Rises Above Moving Average of 35.45
2010-07-16 12:00:00 Price (35.72) Moves Below Moving Average of 35.88
2010-07-13 09:30:00 Price (36.51) Rises Above Moving Average of 36.33
2010-07-12 10:00:00 Price (36.63) Rises Above Moving Average of 36.59
2010-06-22 13:30:00 Price (39.64) Moves Below Moving Average of 39.73
2010-06-22 11:00:00 Price (39.75) Moves Below Moving Average of 39.78
2010-06-17 15:30:00 Price (40.03) Rises Above Moving Average of 40
2010-06-17 14:00:00 Price (40.16) Rises Above Moving Average of 40.03
2010-06-17 11:30:00 Price (40.11) Rises Above Moving Average of 40.06
2010-06-17 10:30:00 Price (40) Moves Below Moving Average of 40.07
2010-06-14 10:30:00 Price (40.25) Rises Above Moving Average of 39.91
2010-05-28 11:00:00 Price (42.02) Moves Below Moving Average of 42.3
2010-05-27 16:00:00 Price (42.41) Rises Above Moving Average of 42.36
2010-05-12 12:00:00 Price (45.76) Rises Above Moving Average of 45.49
2010-05-05 13:00:00 Price (45.4) Moves Below Moving Average of 45.69
2010-05-05 11:00:00 Price (45.82) Rises Above Moving Average of 45.66
2010-05-05 09:30:00 Price (45.04) Moves Below Moving Average of 45.64
2009-08-19 12:00:00 Price (29.85) Rises Above Moving Average of 29.82
2009-08-18 16:00:00 Price (29.67) Moves Below Moving Average of 29.81
2009-08-18 13:00:00 Price (29.81) Rises Above Moving Average of 29.79
2009-07-14 11:00:00 Price (27.01) Rises Above Moving Average of 26.43
2009-07-02 09:30:00 Price (26.71) Moves Below Moving Average of 27.2
2009-07-01 09:30:00 Price (27.46) Rises Above Moving Average of 27.38
2009-06-30 09:30:00 Price (27.56) Rises Above Moving Average of 27.49
2009-06-29 15:00:00 Price (27.52) Rises Above Moving Average of 27.52
2009-06-29 12:30:00 Price (27.55) Rises Above Moving Average of 27.55
2009-06-22 09:30:00 Price (27.49) Moves Below Moving Average of 27.7
2009-06-19 09:30:00 Price (28.09) Rises Above Moving Average of 27.69
2009-06-16 11:00:00 Price (27.72) Rises Above Moving Average of 27.58
2009-06-15 13:30:00 Price (26.71) Moves Below Moving Average of 27.47
2009-05-29 13:30:00 Price (26.94) Rises Above Moving Average of 26.84
2009-05-29 11:00:00 Price (26.9) Moves Below Moving Average of 26.92
2009-05-28 14:30:00 Price (27.14) Rises Above Moving Average of 26.98
2009-05-28 11:00:00 Price (26.9) Moves Below Moving Average of 27.06
2009-05-20 12:00:00 Price (27.38) Moves Below Moving Average of 27.73
2009-05-18 14:30:00 Price (27.82) Rises Above Moving Average of 27.74
2009-05-18 12:30:00 Price (27.68) Moves Below Moving Average of 27.74
2009-05-18 11:00:00 Price (27.83) Rises Above Moving Average of 27.75
2009-02-06 09:30:00 Price (24.48) Rises Above Moving Average of 24
2009-02-02 15:30:00 Price (24.58) Rises Above Moving Average of 24.06
2009-01-29 15:00:00 Price (24.38) Moves Below Moving Average of 24.51
2009-01-09 12:00:00 Price (25.83) Rises Above Moving Average of 25.59
2008-12-16 09:30:00 Price (21.27) Rises Above Moving Average of 20.58
2008-12-15 15:00:00 Price (20.45) Moves Below Moving Average of 20.55
2008-12-15 09:30:00 Price (21.85) Rises Above Moving Average of 20.41
2008-12-11 15:00:00 Price (19.73) Moves Below Moving Average of 20.23
2008-12-03 14:30:00 Price (20.52) Rises Above Moving Average of 19.93
2008-12-03 13:30:00 Price (19.81) Moves Below Moving Average of 19.97
2008-12-03 10:30:00 Price (20.21) Rises Above Moving Average of 20.1
2008-11-28 12:00:00 Price (21.16) Rises Above Moving Average of 21.11
2008-11-06 13:30:00 Price (27.74) Rises Above Moving Average of 27.64
2008-11-06 12:30:00 Price (27.42) Moves Below Moving Average of 27.6
2008-10-28 14:30:00 Price (25.94) Rises Above Moving Average of 25.16


What Blogs are saying about Vail Resorts
Mens Abercrombie & Fitch Seymour MTN T Shirt XL NWT
Stock Trade Ideas for Tuesday, June 14
3 Hot stocks to watch in the week ahead
Abercrombie Mens Button Shirt Hoffman MTN Large L
Stock Picks for Thursday March 10
Cell C USB Speed Stick
WTB your broken sled....instant CASH (Minnesota)
Comment on How to send 5 free SMS msgs to MTN from your cellphone (Cell C/Vodacom/Virgin) by Maihan Khateer2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.29 8.52 2.51 0.05
Median Moving Average 12.30 10.45 4.58 0.05
Simple Moving Average 12.29 10.43 4.57 0.05
Triangular Moving Average 12.06 13.03 4.85 0.05


Vail Resorts is traded on the NYE (NYSE) using the symbol MTN

Industry: LEISURE - Resorts & Casinos Sub Industry Specific Industry

The historical high for MTN was 65.90 on the 5th of October 2007. It has been 1835 days since the historical high price.

The lowest price was 0.04 on the 9th of October 2012. It has been 4 days since that low price.

The largest volume day was the 14th of February 2011 when 18,775,484 shares were traded. It has been 607 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 789 days ago.

What Google thinks of Vail Resorts

Seasonality Analysis of MTN

Historical data for MTN

Vail Resorts at ValueWiki
No Pattern Matches for MTN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTN
Stocks with Negative Correlation to MTN


Closing Prices over the past 15 trading days

MTN chart



Date                Open    High    Low    Close
2013-02-11    0.07   0.07   0.07   0.07      0
2013-02-08    0.07   0.07   0.07   0.07      0
2013-02-07    0.07   0.07   0.07   0.07      0
2013-02-06    0.07   0.07   0.07   0.07      0
2013-02-05    0.07   0.07   0.07   0.07      0
2013-02-04    0.07   0.07   0.07   0.07      129516
2013-02-01    52.97   53.79   52.66   53.44      214900
2013-01-31    0.06   0.06   0.06   0.06      0
2013-01-30    0.06   0.06   0.06   0.06      0
2013-01-29    0.06   0.06   0.06   0.06      0
2013-01-28    52.23   52.60   51.73   52.15      191200
2013-01-25    52.43   53.13   51.84   52.40      216708
2013-01-24    52.95   53.28   52.02   52.31      275500
2013-01-23    52.80   53.10   52.46   53.03      163900
2013-01-22    52.70   52.96   52.28   52.90      181800








Previous symbol is MTMXX

Next symbol is MTN10