MTRN - Brush Wellman Inc - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MTRN - Brush Wellman IncTwittering - Tweeting - Chatting about MTRN Brush Wellman Inc

Date - Time	Alert
2013-05-07 11:00:00	Price (27.98) Rises Above Moving Average of 27.79
2013-04-05 09:30:00	Price (27.34) Moves Below Moving Average of 27.92
2013-04-03 13:30:00	Price (27.71) Moves Below Moving Average of 27.89
2013-04-03 10:00:00	Price (27.73) Moves Below Moving Average of 27.92
2013-04-02 16:00:00	Price (28.03) Rises Above Moving Average of 27.93
2013-04-02 15:00:00	Price (27.89) Moves Below Moving Average of 27.94
2013-04-02 11:30:00	Price (27.94) Moves Below Moving Average of 27.98
2013-04-02 09:30:00	Price (28.26) Rises Above Moving Average of 28
2013-04-01 11:00:00	Price (27.77) Moves Below Moving Average of 28.02
2013-03-07 15:00:00	Price (28.19) Rises Above Moving Average of 28.09
2013-03-07 14:00:00	Price (28.06) Moves Below Moving Average of 28.1
2013-03-07 12:30:00	Price (28.23) Rises Above Moving Average of 28.13
2013-03-07 11:00:00	Price (28.12) Moves Below Moving Average of 28.14
2013-03-07 09:30:00	Price (28.07) Moves Below Moving Average of 28.16
2013-02-25 10:30:00	Price (28.45) Moves Below Moving Average of 28.47
2013-02-22 15:30:00	Price (28.64) Rises Above Moving Average of 28.44
2013-02-22 13:00:00	Price (28.47) Rises Above Moving Average of 28.42
2013-02-20 15:30:00	Price (28.15) Moves Below Moving Average of 28.35
2013-02-06 10:30:00	Price (27.73) Rises Above Moving Average of 27.62
2013-02-05 11:00:00	Price (27.72) Rises Above Moving Average of 27.67
2013-02-04 09:30:00	Price (27.44) Moves Below Moving Average of 27.8
2013-02-01 14:30:00	Price (27.87) Rises Above Moving Average of 27.81
2013-01-24 15:30:00	Price (27.76) Moves Below Moving Average of 27.8
2013-01-24 12:30:00	Price (27.74) Moves Below Moving Average of 27.78
2012-12-04 09:30:00	Price (20.56) Rises Above Moving Average of 20.13
2012-12-03 10:30:00	Price (20.08) Moves Below Moving Average of 20.15
2012-11-29 13:30:00	Price (20.42) Rises Above Moving Average of 20.2
2012-11-29 11:30:00	Price (20.09) Moves Below Moving Average of 20.22
2012-11-29 09:30:00	Price (20.4) Rises Above Moving Average of 20.24
2012-11-27 09:30:00	Price (20.54) Rises Above Moving Average of 20.42
2012-10-23 09:30:00	Price (23.28) Moves Below Moving Average of 23.71
2012-10-18 11:00:00	Price (23.75) Rises Above Moving Average of 23.75
2012-04-17 16:00:00	Price (26.97) Moves Below Moving Average of 27.24
2012-04-17 10:30:00	Price (27.41) Rises Above Moving Average of 27.29
2012-04-03 14:00:00	Price (28.09) Moves Below Moving Average of 28.19
2012-03-28 14:30:00	Price (27.92) Rises Above Moving Average of 27.89
2012-03-28 09:30:00	Price (27.73) Moves Below Moving Average of 27.81
2012-03-23 09:30:00	Price (27.7) Rises Above Moving Average of 27.62
2012-03-22 09:30:00	Price (27.72) Moves Below Moving Average of 27.8
2012-03-20 12:30:00	Price (27.95) Moves Below Moving Average of 28
2012-03-20 10:30:00	Price (28.31) Rises Above Moving Average of 28.07
2012-03-20 09:30:00	Price (28.06) Moves Below Moving Average of 28.1
2012-02-29 10:30:00	Price (29.95) Moves Below Moving Average of 30.77
2012-02-29 09:30:00	Price (30.93) Rises Above Moving Average of 30.78
2012-02-28 13:30:00	Price (30.75) Moves Below Moving Average of 30.79
2012-02-27 15:30:00	Price (31.01) Rises Above Moving Average of 30.81
2012-02-27 09:30:00	Price (30.2) Moves Below Moving Average of 30.9
2012-02-16 11:30:00	Price (30.66) Rises Above Moving Average of 30.46
2012-02-14 09:30:00	Price (29.87) Moves Below Moving Average of 30.26
2012-02-13 11:30:00	Price (30.33) Rises Above Moving Average of 30.11
2012-02-10 09:30:00	Price (29.82) Moves Below Moving Average of 29.87
2012-01-03 09:30:00	Price (25.58) Rises Above Moving Average of 24.48
2011-12-30 15:30:00	Price (24.41) Moves Below Moving Average of 24.47
2011-12-30 11:30:00	Price (24.52) Rises Above Moving Average of 24.47
2011-12-20 09:30:00	Price (24.13) Rises Above Moving Average of 23.91
2011-12-16 12:30:00	Price (23.57) Moves Below Moving Average of 23.76
2011-12-15 11:00:00	Price (23.5) Rises Above Moving Average of 23.45
2011-12-15 09:30:00	Price (23.76) Rises Above Moving Average of 23.42
2011-12-14 14:30:00	Price (23.25) Moves Below Moving Average of 23.39
2011-12-14 12:30:00	Price (23.36) Rises Above Moving Average of 23.35
2011-12-14 09:30:00	Price (23.22) Moves Below Moving Average of 23.33
2011-12-01 09:30:00	Price (24.29) Rises Above Moving Average of 23.3
2011-10-31 15:00:00	Price (26.61) Moves Below Moving Average of 26.65
2011-10-31 13:30:00	Price (26.75) Rises Above Moving Average of 26.63
2011-10-31 12:30:00	Price (26.31) Moves Below Moving Average of 26.62
2011-10-27 11:00:00	Price (26.12) Rises Above Moving Average of 26.07
2011-10-27 09:30:00	Price (25.55) Moves Below Moving Average of 26.04
2011-10-26 13:00:00	Price (25.88) Moves Below Moving Average of 25.97
2011-10-26 11:30:00	Price (26.17) Rises Above Moving Average of 25.93
2011-10-26 10:30:00	Price (25.84) Moves Below Moving Average of 25.9
2011-10-25 16:00:00	Price (25.77) Moves Below Moving Average of 25.86
2011-10-20 11:00:00	Price (24.62) Moves Below Moving Average of 24.86
2011-10-05 11:30:00	Price (23.66) Moves Below Moving Average of 23.68
2011-10-05 10:00:00	Price (24.02) Rises Above Moving Average of 23.72
2011-09-16 13:00:00	Price (27.2) Moves Below Moving Average of 27.2
2011-09-16 10:30:00	Price (27.19) Moves Below Moving Average of 27.21
2011-09-15 15:30:00	Price (27.22) Rises Above Moving Average of 27.22
2011-09-08 15:00:00	Price (27.56) Moves Below Moving Average of 27.66
2011-09-08 11:00:00	Price (27.78) Rises Above Moving Average of 27.74
2011-09-07 15:30:00	Price (27.67) Moves Below Moving Average of 27.81
2011-09-07 13:00:00	Price (28.11) Rises Above Moving Average of 27.88
2011-09-07 09:30:00	Price (28.07) Rises Above Moving Average of 27.99
2011-09-01 13:00:00	Price (28.37) Moves Below Moving Average of 28.56
2011-09-01 09:30:00	Price (28.62) Rises Above Moving Average of 28.61
2011-07-29 09:30:00	Price (37.42) Moves Below Moving Average of 40.18
2011-06-28 16:00:00	Price (35.29) Rises Above Moving Average of 35.13
2011-06-28 12:00:00	Price (35.27) Rises Above Moving Average of 35.18
2011-06-28 10:30:00	Price (35.31) Rises Above Moving Average of 35.2
2011-06-07 15:00:00	Price (37.35) Moves Below Moving Average of 37.4
2011-06-07 09:30:00	Price (37.38) Rises Above Moving Average of 37.34
2011-06-06 14:00:00	Price (37.34) Moves Below Moving Average of 37.35
2011-05-27 10:00:00	Price (37.76) Rises Above Moving Average of 37.41
2011-05-11 09:30:00	Price (39.16) Moves Below Moving Average of 40.02
2011-05-10 15:00:00	Price (40.04) Rises Above Moving Average of 40
2011-05-10 11:30:00	Price (39.84) Moves Below Moving Average of 39.96
2011-05-10 10:30:00	Price (40.17) Rises Above Moving Average of 39.94
2011-05-04 09:30:00	Price (39.76) Moves Below Moving Average of 39.91
2011-05-03 15:00:00	Price (39.9) Rises Above Moving Average of 39.9
2011-05-03 10:30:00	Price (39.54) Moves Below Moving Average of 39.91
2011-04-27 12:00:00	Price (40) Rises Above Moving Average of 39.81
2011-04-27 10:00:00	Price (39.74) Moves Below Moving Average of 39.84
2011-04-26 10:30:00	Price (40) Rises Above Moving Average of 39.87
2011-04-21 15:30:00	Price (40.08) Rises Above Moving Average of 39.98
2011-04-21 13:00:00	Price (39.99) Moves Below Moving Average of 40
2011-04-21 12:00:00	Price (40.06) Rises Above Moving Average of 40.01

What Blogs are saying about Brush Wellman Inc

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	26.16	26.05	23.77	22.61
Median Moving Average	27.00	26.64	24.66	22.91
Simple Moving Average	27.02	26.67	24.68	22.98
Triangular Moving Average	26.28	27.87	24.44	23.27

Brush Wellman Inc is traded on the () using the symbol MTRN

Industry: Main Industry Sub Industry Specific Industry

The historical high for MTRN was 42.48 on the 28th of April 2011. It has been 534 days since the historical high price.

The lowest price was 19.67 on the 25th of November 2011. It has been 323 days since that low price.

The largest volume day was the 18th of March 2011 when 765,500 shares were traded. It has been 575 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of Brush Wellman Inc

Seasonality Analysis of MTRN

Historical data for MTRN

Brush Wellman Inc at ValueWiki
No Pattern Matches for MTRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTRN
Stocks with Negative Correlation to MTRN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    27.96   28.50   27.85   28.15      33600
2013-02-07    28.14   28.14   27.61   27.85      25200
2013-02-06    27.33   28.27   27.29   28.22      35400
2013-02-05    27.47   27.82   27.29   27.45      37000
2013-02-01    27.08   27.96   27.00   27.81      99600
2013-01-31    26.82   27.32   26.74   26.90      49700
2013-01-30    27.65   27.75   26.73   26.86      65400
2013-01-29    26.79   27.71   26.79   27.67      100600
2013-01-28    27.00   27.03   26.23   26.80      120800
2013-01-25    27.89   27.89   27.27   27.49      123699
2013-01-24    27.95   28.25   27.64   27.77      104700
2013-01-23    28.48   28.54   27.83   27.97      69600
2013-01-22    28.01   28.69   27.79   28.55      108100
2013-01-10    27.30   27.47   26.92   27.39      57400
2013-01-09    26.79   27.17   26.72   27.03      72400

Previous symbol is MTRMP

Next symbol is MTRO

Brush Wellman Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days