Inverted Head and Shoulders chart pattern for 2009-03-12
Positive Seasonal Pattern Stocks on Thursday the 12th of March 2009
Positive Seasonal Pattern Stocks on Wednesday the 14th of January 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.87 | 14.02 | 14.31 | 14.46 | |
| Median Moving Average | 13.67 | 13.90 | 14.19 | 14.44 | |
| Simple Moving Average | 13.66 | 13.89 | 14.18 | 14.42 | |
| Triangular Moving Average | 13.72 | 13.79 | 14.22 | 14.43 |
Montgomery St Inc Sh is traded on the NYE (NYSE) using the symbol MTS
Industry: Financial Closed-End Fund - Equity Specific Industry
The historical high for MTS was 23.38 on the 25th of August 1986. It has been 8347 days since the historical high price.
The lowest price was 11.25 on the 10th of October 2008. It has been 265 days since that low price.
The largest volume day was the 2nd of January 2009 when 4,060,000 shares were traded. It has been 181 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8679 days ago.
What Google thinks of Montgomery St Inc Sh
Seasonality Analysis of MTS
Historical data for MTS
Montgomery St Inc Sh at ValueWiki
No Pattern Matches for MTS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MTS
Stocks with Negative Correlation to MTS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 14.48 14.68 14.45 14.51 6600
2009-07-01 14.59 14.66 14.49 14.58 15100
2009-06-30 14.58 14.58 14.42 14.45 3900
2009-06-29 14.50 14.51 14.40 14.50 6200
2009-06-26 14.55 14.60 14.40 14.41 32000
2009-06-25 14.47 14.60 14.37 14.45 3400
2009-06-24 14.44 14.47 14.35 14.41 23200
2009-06-23 14.37 14.38 14.21 14.33 8900
2009-06-22 14.25 14.40 14.25 14.25 5500
2009-06-19 14.44 14.44 14.21 14.30 5400
2009-06-18 14.30 14.46 14.25 14.33 5100
2009-06-17 14.22 14.33 14.22 14.30 15400
2009-06-16 14.22 14.33 14.14 14.32 22700
2009-06-15 14.27 14.33 14.13 14.23 11700
2009-06-12 14.32 14.48 14.20 14.40 22400
Previous symbol is MTRX
Next symbol is MTSAX