MTW - Manitowoc Company
Twittering - Tweeting - Chatting about MTW Manitowoc Company




luigidemeo: @KeithMcCullough lightening up and adding to shorts was the right move after bernanke $mtw short

DumbLuckCapital: Easiest 25% in 4 weeks you could ever make: $MTW Would have preferred a relationship but a fling will have to do.

ELEMENT8CREATE: Definitely time to sell all the $MTW

davemeck: Momentum watch for TUES $ATW $BBG $BIDU $CIT $CNQ $DBD $FRAN $FTI $HLF $KMI $MTW $NOV $PDCE $SN $SWI

1nvestor: B/O watch over 20. next R at 21.25 in $MTW http://t.co/Ewt9OUcLjD

Date - Time Alert
2013-04-09 10:30:00 Price (18.76) Moves Below Moving Average of 18.77
2013-04-04 12:00:00 Price (18.67) Moves Below Moving Average of 18.76
2013-02-20 15:00:00 Price (18.84) Moves Below Moving Average of 18.89
2013-01-18 13:00:00 Price (16.41) Rises Above Moving Average of 16.35
2013-01-18 09:30:00 Price (16.3) Moves Below Moving Average of 16.31
2013-01-15 16:00:00 Price (16.14) Moves Below Moving Average of 16.19
2012-12-31 13:30:00 Price (15.51) Moves Below Moving Average of 15.52
2012-12-31 11:00:00 Price (15.52) Rises Above Moving Average of 15.52
2012-12-27 11:00:00 Price (15.45) Moves Below Moving Average of 15.49
2012-11-20 09:30:00 Price (14.08) Rises Above Moving Average of 13.9
2012-10-29 11:30:00 Price (13.86) Rises Above Moving Average of 13.86
2012-10-26 15:00:00 Price (13.88) Rises Above Moving Average of 13.87
2012-10-26 09:30:00 Price (13.95) Rises Above Moving Average of 13.89
2012-10-25 15:00:00 Price (13.87) Moves Below Moving Average of 13.89
2012-10-25 13:30:00 Price (13.91) Rises Above Moving Average of 13.88
2012-10-25 10:30:00 Price (13.77) Moves Below Moving Average of 13.88
2012-10-17 09:30:00 Price (13.72) Rises Above Moving Average of 13.72
2012-10-09 10:30:00 Price (13.85) Moves Below Moving Average of 14.01
2012-10-08 14:30:00 Price (14) Moves Below Moving Average of 14.03
2012-10-05 14:30:00 Price (14.03) Moves Below Moving Average of 14.07
2012-10-05 09:30:00 Price (14.35) Rises Above Moving Average of 14.09
2012-05-04 09:30:00 Price (13.91) Moves Below Moving Average of 14.3
2012-05-03 15:00:00 Price (14.39) Rises Above Moving Average of 14.3
2012-05-03 13:30:00 Price (14.2) Moves Below Moving Average of 14.3
2012-05-02 11:00:00 Price (14.18) Rises Above Moving Average of 14.17
2012-05-01 16:00:00 Price (14.11) Moves Below Moving Average of 14.14
2012-04-23 10:00:00 Price (13.75) Moves Below Moving Average of 13.87
2012-04-16 13:00:00 Price (13.75) Rises Above Moving Average of 13.73
2012-04-16 11:30:00 Price (13.67) Moves Below Moving Average of 13.75
2012-04-12 12:00:00 Price (13.9) Rises Above Moving Average of 13.78
2012-03-21 14:00:00 Price (15.03) Rises Above Moving Average of 15.03
2012-03-21 13:00:00 Price (15.02) Moves Below Moving Average of 15.04
2012-03-21 12:00:00 Price (15.06) Rises Above Moving Average of 15.05
2012-03-20 16:00:00 Price (15.06) Moves Below Moving Average of 15.08
2012-03-20 15:00:00 Price (15.13) Rises Above Moving Average of 15.09
2012-03-20 09:30:00 Price (14.87) Moves Below Moving Average of 15.16
2012-03-13 12:00:00 Price (15.32) Rises Above Moving Average of 15.3
2012-02-29 09:30:00 Price (16.43) Rises Above Moving Average of 16.37
2012-02-28 12:30:00 Price (16.36) Rises Above Moving Average of 16.36
2012-02-28 11:00:00 Price (16.41) Rises Above Moving Average of 16.35
2012-02-22 14:00:00 Price (16.16) Moves Below Moving Average of 16.21
2012-02-22 13:00:00 Price (16.28) Rises Above Moving Average of 16.2
2012-02-22 11:30:00 Price (16.13) Moves Below Moving Average of 16.17
2012-01-03 09:30:00 Price (9.79) Rises Above Moving Average of 9.34
2011-12-12 09:30:00 Price (10.41) Moves Below Moving Average of 10.57
2011-12-09 09:30:00 Price (10.47) Moves Below Moving Average of 10.64
2011-12-01 11:00:00 Price (10.86) Moves Below Moving Average of 10.89
2011-12-01 09:30:00 Price (10.93) Rises Above Moving Average of 10.91
2011-11-16 15:30:00 Price (11.59) Moves Below Moving Average of 11.63
2011-10-18 10:00:00 Price (7.39) Moves Below Moving Average of 7.58
2011-09-16 10:30:00 Price (9.65) Moves Below Moving Average of 9.86
2011-09-15 11:30:00 Price (9.9) Rises Above Moving Average of 9.83
2011-09-15 10:00:00 Price (9.85) Rises Above Moving Average of 9.82
2011-09-08 12:00:00 Price (9.81) Moves Below Moving Average of 9.93
2011-09-07 12:30:00 Price (10.02) Rises Above Moving Average of 9.97
2011-09-02 09:30:00 Price (10) Moves Below Moving Average of 10.19
2011-08-26 12:00:00 Price (9.98) Rises Above Moving Average of 9.91
2011-07-14 10:00:00 Price (16.85) Rises Above Moving Average of 16.69
2011-07-13 13:00:00 Price (16.66) Moves Below Moving Average of 16.67
2011-07-13 10:30:00 Price (16.77) Rises Above Moving Average of 16.66
2011-07-12 10:30:00 Price (16.52) Moves Below Moving Average of 16.61
2011-06-28 10:00:00 Price (15.7) Rises Above Moving Average of 15.68
2011-06-24 10:00:00 Price (15.82) Moves Below Moving Average of 15.83
2011-06-23 15:00:00 Price (15.93) Rises Above Moving Average of 15.85
2011-06-23 14:00:00 Price (15.85) Moves Below Moving Average of 15.86
2011-06-23 13:00:00 Price (15.88) Rises Above Moving Average of 15.87
2011-06-23 09:30:00 Price (15.78) Moves Below Moving Average of 15.92
2011-06-21 16:00:00 Price (16.01) Rises Above Moving Average of 16
2011-05-31 16:00:00 Price (18.02) Rises Above Moving Average of 18.02
2011-05-31 09:30:00 Price (18.34) Rises Above Moving Average of 18.12
2011-05-27 12:30:00 Price (18.14) Moves Below Moving Average of 18.17
2011-05-27 10:00:00 Price (18.23) Rises Above Moving Average of 18.2
2011-05-03 09:30:00 Price (21.58) Moves Below Moving Average of 21.67
2011-04-29 11:30:00 Price (21.54) Moves Below Moving Average of 21.6
2011-04-21 09:30:00 Price (21.51) Rises Above Moving Average of 21.5
2011-04-11 11:00:00 Price (21.68) Rises Above Moving Average of 21.63
2011-04-11 09:30:00 Price (21.68) Rises Above Moving Average of 21.62
2011-04-08 14:30:00 Price (21.54) Moves Below Moving Average of 21.61
2011-03-17 10:00:00 Price (19.42) Rises Above Moving Average of 19.2
2011-03-16 13:30:00 Price (19.13) Moves Below Moving Average of 19.2
2011-03-16 10:00:00 Price (19.39) Rises Above Moving Average of 19.19
2011-02-01 09:30:00 Price (15.4) Rises Above Moving Average of 13.59
2011-01-28 11:30:00 Price (13.56) Moves Below Moving Average of 13.6
2011-01-26 10:00:00 Price (13.55) Rises Above Moving Average of 13.55
2011-01-24 15:00:00 Price (13.43) Moves Below Moving Average of 13.55
2011-01-24 13:30:00 Price (13.56) Rises Above Moving Average of 13.55
2011-01-19 14:30:00 Price (13.46) Moves Below Moving Average of 13.56
2010-12-31 11:00:00 Price (12.98) Rises Above Moving Average of 12.97
2010-12-30 11:30:00 Price (12.99) Rises Above Moving Average of 12.97
2010-12-29 16:00:00 Price (12.88) Moves Below Moving Average of 12.97
2010-12-29 12:00:00 Price (13.05) Rises Above Moving Average of 12.96
2010-12-28 15:30:00 Price (12.97) Rises Above Moving Average of 12.96
2010-12-28 10:30:00 Price (12.91) Moves Below Moving Average of 12.96
2010-12-01 12:30:00 Price (11.31) Rises Above Moving Average of 11.24
2010-11-29 09:30:00 Price (11.3) Moves Below Moving Average of 11.34
2010-11-26 12:30:00 Price (11.41) Rises Above Moving Average of 11.36
2010-11-15 10:30:00 Price (11.4) Moves Below Moving Average of 11.42
2010-11-15 09:30:00 Price (11.49) Rises Above Moving Average of 11.42
2010-11-12 10:30:00 Price (11.4) Moves Below Moving Average of 11.4
2010-10-14 12:30:00 Price (11.39) Moves Below Moving Average of 11.45
2010-10-14 10:00:00 Price (11.34) Moves Below Moving Average of 11.43
2010-09-29 11:00:00 Price (10.43) Rises Above Moving Average of 10.38
2010-09-28 16:00:00 Price (10.39) Rises Above Moving Average of 10.38
2010-09-23 12:30:00 Price (10.32) Moves Below Moving Average of 10.34
2010-09-23 11:00:00 Price (10.31) Moves Below Moving Average of 10.33
2010-09-23 09:30:00 Price (10.3) Moves Below Moving Average of 10.31
2010-09-01 10:00:00 Price (9.58) Rises Above Moving Average of 9.43
2010-08-10 10:00:00 Price (10.5) Moves Below Moving Average of 10.5
2010-07-20 13:30:00 Price (9.23) Rises Above Moving Average of 9.21
2010-07-16 10:00:00 Price (9.2) Moves Below Moving Average of 9.31
2010-07-12 16:00:00 Price (9.44) Rises Above Moving Average of 9.42
2010-07-12 10:30:00 Price (9.38) Moves Below Moving Average of 9.5
2010-07-09 14:00:00 Price (9.57) Rises Above Moving Average of 9.56
2010-06-22 13:30:00 Price (10.85) Moves Below Moving Average of 10.87
2010-06-22 11:30:00 Price (11.03) Rises Above Moving Average of 10.88
2010-06-22 10:30:00 Price (10.85) Moves Below Moving Average of 10.89
2010-06-18 13:30:00 Price (11) Rises Above Moving Average of 10.98
2010-06-18 09:30:00 Price (11.04) Rises Above Moving Average of 11.02
2010-06-17 14:30:00 Price (10.99) Moves Below Moving Average of 11.03
2010-06-15 10:30:00 Price (11.09) Rises Above Moving Average of 11.08
2010-04-28 09:30:00 Price (14.61) Moves Below Moving Average of 15.07
2009-08-27 12:30:00 Price (6.74) Rises Above Moving Average of 6.7
2009-08-25 09:30:00 Price (6.49) Moves Below Moving Average of 6.68
2009-08-17 09:30:00 Price (6.22) Moves Below Moving Average of 6.44
2009-07-17 16:00:00 Price (5.03) Moves Below Moving Average of 5.04
2009-07-17 13:30:00 Price (5.06) Rises Above Moving Average of 5.04
2009-07-17 11:00:00 Price (5) Moves Below Moving Average of 5.04
2009-07-16 15:00:00 Price (5.07) Rises Above Moving Average of 5.05
2009-06-16 12:00:00 Price (6.23) Moves Below Moving Average of 6.31
2009-06-16 09:30:00 Price (6.44) Rises Above Moving Average of 6.29
2009-06-12 10:30:00 Price (6.27) Moves Below Moving Average of 6.27
2009-05-29 15:00:00 Price (6.39) Moves Below Moving Average of 6.4
2009-05-29 13:00:00 Price (6.48) Rises Above Moving Average of 6.42
2009-05-29 11:00:00 Price (6.41) Moves Below Moving Average of 6.43
2009-05-27 12:30:00 Price (6.51) Rises Above Moving Average of 6.51
2009-05-20 15:30:00 Price (6.45) Moves Below Moving Average of 6.55
2009-05-20 09:30:00 Price (6.58) Rises Above Moving Average of 6.48
2009-05-19 15:00:00 Price (6.47) Rises Above Moving Average of 6.46
2009-05-19 10:30:00 Price (6.46) Rises Above Moving Average of 6.41
2009-05-12 11:30:00 Price (6.17) Moves Below Moving Average of 6.2
2009-04-14 14:00:00 Price (4.19) Moves Below Moving Average of 4.19
2009-01-08 09:30:00 Price (8.28) Moves Below Moving Average of 8.74
2008-12-31 13:30:00 Price (8.6) Moves Below Moving Average of 8.66
2008-12-01 16:00:00 Price (6.54) Moves Below Moving Average of 6.6
2008-11-26 14:30:00 Price (7.07) Rises Above Moving Average of 6.98
2008-10-14 14:00:00 Price (14.45) Moves Below Moving Average of 14.66
2008-10-14 11:30:00 Price (14.92) Rises Above Moving Average of 14.75
2008-10-14 10:30:00 Price (14.74) Moves Below Moving Average of 14.78
2008-10-14 09:30:00 Price (15.59) Rises Above Moving Average of 14.81


What Blogs are saying about Manitowoc Company
Possible Bounce Plays for Thursday
Some stock trading ideas for June 3rd
Stock Picks for Thursday March 31
Stock Market alerts for Friday Mar 18
Four Trade Ideas for Friday
Stock Market Ideas for Thursday, February 10
Stock Market Ideas for Friday, February 04
Stocks in focus for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 150.32 152.56 171.59 200.71
Median Moving Average 142.09 140.79 160.76 201.80
Simple Moving Average 142.22 140.95 160.85 200.97
Triangular Moving Average 147.98 139.20 158.13 200.77


Manitowoc Company is traded on the NYE (NYSE) using the symbol MTW

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for MTW was 340.00 on the 19th of January 2011. It has been 633 days since the historical high price.

The lowest price was 1.04 on the 7th of December 1987. It has been 9077 days since that low price.

The largest volume day was the 31st of August 2009 when 35,244,200 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 2nd of May 1984 when only 0 shares changed hands. That was 10391 days ago.

What Google thinks of Manitowoc Company

Seasonality Analysis of MTW

Historical data for MTW

Manitowoc Company at ValueWiki
No Pattern Matches for MTW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTW
Stocks with Negative Correlation to MTW


Closing Prices over the past 15 trading days

MTW chart



Date                Open    High    Low    Close
2013-02-08    250.45   254.40   247.56   249.00      3433
2013-02-07    244.00   250.00   240.00   245.50      1958475
2013-02-06    247.00   251.00   242.75   245.50      19723
2013-02-05    258.00   258.00   248.60   250.00      20121
2013-02-01    18.34   19.36   18.09   18.48      13064600
2013-01-31    262.00   262.00   250.00   255.00      219595
2013-01-30    262.00   267.00   260.00   262.50      13620
2013-01-29    238.00   260.00   238.00   255.00      53681
2013-01-28    235.00   235.00   230.00   235.00      5665
2013-01-25    230.00   231.00   230.00   231.00      1030
2013-01-24    230.00   235.00   230.00   231.00      742
2013-01-23    235.00   235.00   231.00   231.00      11066
2013-01-22    16.70   16.92   16.65   16.90      2734000
2013-01-10    211.00   211.00   205.50   207.00      289213
2013-01-09    211.00   211.00   207.00   207.00      937








Previous symbol is MTVXX

Next symbol is MTWD