MTW - Manitowoc Company - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MTW - Manitowoc CompanyTwittering - Tweeting - Chatting about MTW Manitowoc Company

luigidemeo: @KeithMcCullough lightening up and adding to shorts was the right move after bernanke $mtw short

· Reply · View Tweet

DumbLuckCapital: Easiest 25% in 4 weeks you could ever make: $MTW Would have preferred a relationship but a fling will have to do.

· Reply · View Tweet

ELEMENT8CREATE: Definitely time to sell all the $MTW

· Reply · View Tweet

davemeck: Momentum watch for TUES $ATW $BBG $BIDU $CIT $CNQ $DBD $FRAN $FTI $HLF $KMI $MTW $NOV $PDCE $SN $SWI

· Reply · View Tweet

1nvestor: B/O watch over 20. next R at 21.25 in $MTW http://t.co/Ewt9OUcLjD

· Reply · View Tweet

Date - Time	Alert
2013-04-09 10:30:00	Price (18.76) Moves Below Moving Average of 18.77
2013-04-04 12:00:00	Price (18.67) Moves Below Moving Average of 18.76
2013-02-20 15:00:00	Price (18.84) Moves Below Moving Average of 18.89
2013-01-18 13:00:00	Price (16.41) Rises Above Moving Average of 16.35
2013-01-18 09:30:00	Price (16.3) Moves Below Moving Average of 16.31
2013-01-15 16:00:00	Price (16.14) Moves Below Moving Average of 16.19
2012-12-31 13:30:00	Price (15.51) Moves Below Moving Average of 15.52
2012-12-31 11:00:00	Price (15.52) Rises Above Moving Average of 15.52
2012-12-27 11:00:00	Price (15.45) Moves Below Moving Average of 15.49
2012-11-20 09:30:00	Price (14.08) Rises Above Moving Average of 13.9
2012-10-29 11:30:00	Price (13.86) Rises Above Moving Average of 13.86
2012-10-26 15:00:00	Price (13.88) Rises Above Moving Average of 13.87
2012-10-26 09:30:00	Price (13.95) Rises Above Moving Average of 13.89
2012-10-25 15:00:00	Price (13.87) Moves Below Moving Average of 13.89
2012-10-25 13:30:00	Price (13.91) Rises Above Moving Average of 13.88
2012-10-25 10:30:00	Price (13.77) Moves Below Moving Average of 13.88
2012-10-17 09:30:00	Price (13.72) Rises Above Moving Average of 13.72
2012-10-09 10:30:00	Price (13.85) Moves Below Moving Average of 14.01
2012-10-08 14:30:00	Price (14) Moves Below Moving Average of 14.03
2012-10-05 14:30:00	Price (14.03) Moves Below Moving Average of 14.07
2012-10-05 09:30:00	Price (14.35) Rises Above Moving Average of 14.09
2012-05-04 09:30:00	Price (13.91) Moves Below Moving Average of 14.3
2012-05-03 15:00:00	Price (14.39) Rises Above Moving Average of 14.3
2012-05-03 13:30:00	Price (14.2) Moves Below Moving Average of 14.3
2012-05-02 11:00:00	Price (14.18) Rises Above Moving Average of 14.17
2012-05-01 16:00:00	Price (14.11) Moves Below Moving Average of 14.14
2012-04-23 10:00:00	Price (13.75) Moves Below Moving Average of 13.87
2012-04-16 13:00:00	Price (13.75) Rises Above Moving Average of 13.73
2012-04-16 11:30:00	Price (13.67) Moves Below Moving Average of 13.75
2012-04-12 12:00:00	Price (13.9) Rises Above Moving Average of 13.78
2012-03-21 14:00:00	Price (15.03) Rises Above Moving Average of 15.03
2012-03-21 13:00:00	Price (15.02) Moves Below Moving Average of 15.04
2012-03-21 12:00:00	Price (15.06) Rises Above Moving Average of 15.05
2012-03-20 16:00:00	Price (15.06) Moves Below Moving Average of 15.08
2012-03-20 15:00:00	Price (15.13) Rises Above Moving Average of 15.09
2012-03-20 09:30:00	Price (14.87) Moves Below Moving Average of 15.16
2012-03-13 12:00:00	Price (15.32) Rises Above Moving Average of 15.3
2012-02-29 09:30:00	Price (16.43) Rises Above Moving Average of 16.37
2012-02-28 12:30:00	Price (16.36) Rises Above Moving Average of 16.36
2012-02-28 11:00:00	Price (16.41) Rises Above Moving Average of 16.35
2012-02-22 14:00:00	Price (16.16) Moves Below Moving Average of 16.21
2012-02-22 13:00:00	Price (16.28) Rises Above Moving Average of 16.2
2012-02-22 11:30:00	Price (16.13) Moves Below Moving Average of 16.17
2012-01-03 09:30:00	Price (9.79) Rises Above Moving Average of 9.34
2011-12-12 09:30:00	Price (10.41) Moves Below Moving Average of 10.57
2011-12-09 09:30:00	Price (10.47) Moves Below Moving Average of 10.64
2011-12-01 11:00:00	Price (10.86) Moves Below Moving Average of 10.89
2011-12-01 09:30:00	Price (10.93) Rises Above Moving Average of 10.91
2011-11-16 15:30:00	Price (11.59) Moves Below Moving Average of 11.63
2011-10-18 10:00:00	Price (7.39) Moves Below Moving Average of 7.58
2011-09-16 10:30:00	Price (9.65) Moves Below Moving Average of 9.86
2011-09-15 11:30:00	Price (9.9) Rises Above Moving Average of 9.83
2011-09-15 10:00:00	Price (9.85) Rises Above Moving Average of 9.82
2011-09-08 12:00:00	Price (9.81) Moves Below Moving Average of 9.93
2011-09-07 12:30:00	Price (10.02) Rises Above Moving Average of 9.97
2011-09-02 09:30:00	Price (10) Moves Below Moving Average of 10.19
2011-08-26 12:00:00	Price (9.98) Rises Above Moving Average of 9.91
2011-07-14 10:00:00	Price (16.85) Rises Above Moving Average of 16.69
2011-07-13 13:00:00	Price (16.66) Moves Below Moving Average of 16.67
2011-07-13 10:30:00	Price (16.77) Rises Above Moving Average of 16.66
2011-07-12 10:30:00	Price (16.52) Moves Below Moving Average of 16.61
2011-06-28 10:00:00	Price (15.7) Rises Above Moving Average of 15.68
2011-06-24 10:00:00	Price (15.82) Moves Below Moving Average of 15.83
2011-06-23 15:00:00	Price (15.93) Rises Above Moving Average of 15.85
2011-06-23 14:00:00	Price (15.85) Moves Below Moving Average of 15.86
2011-06-23 13:00:00	Price (15.88) Rises Above Moving Average of 15.87
2011-06-23 09:30:00	Price (15.78) Moves Below Moving Average of 15.92
2011-06-21 16:00:00	Price (16.01) Rises Above Moving Average of 16
2011-05-31 16:00:00	Price (18.02) Rises Above Moving Average of 18.02
2011-05-31 09:30:00	Price (18.34) Rises Above Moving Average of 18.12
2011-05-27 12:30:00	Price (18.14) Moves Below Moving Average of 18.17
2011-05-27 10:00:00	Price (18.23) Rises Above Moving Average of 18.2
2011-05-03 09:30:00	Price (21.58) Moves Below Moving Average of 21.67
2011-04-29 11:30:00	Price (21.54) Moves Below Moving Average of 21.6
2011-04-21 09:30:00	Price (21.51) Rises Above Moving Average of 21.5
2011-04-11 11:00:00	Price (21.68) Rises Above Moving Average of 21.63
2011-04-11 09:30:00	Price (21.68) Rises Above Moving Average of 21.62
2011-04-08 14:30:00	Price (21.54) Moves Below Moving Average of 21.61
2011-03-17 10:00:00	Price (19.42) Rises Above Moving Average of 19.2
2011-03-16 13:30:00	Price (19.13) Moves Below Moving Average of 19.2
2011-03-16 10:00:00	Price (19.39) Rises Above Moving Average of 19.19
2011-02-01 09:30:00	Price (15.4) Rises Above Moving Average of 13.59
2011-01-28 11:30:00	Price (13.56) Moves Below Moving Average of 13.6
2011-01-26 10:00:00	Price (13.55) Rises Above Moving Average of 13.55
2011-01-24 15:00:00	Price (13.43) Moves Below Moving Average of 13.55
2011-01-24 13:30:00	Price (13.56) Rises Above Moving Average of 13.55
2011-01-19 14:30:00	Price (13.46) Moves Below Moving Average of 13.56
2010-12-31 11:00:00	Price (12.98) Rises Above Moving Average of 12.97
2010-12-30 11:30:00	Price (12.99) Rises Above Moving Average of 12.97
2010-12-29 16:00:00	Price (12.88) Moves Below Moving Average of 12.97
2010-12-29 12:00:00	Price (13.05) Rises Above Moving Average of 12.96
2010-12-28 15:30:00	Price (12.97) Rises Above Moving Average of 12.96
2010-12-28 10:30:00	Price (12.91) Moves Below Moving Average of 12.96
2010-12-01 12:30:00	Price (11.31) Rises Above Moving Average of 11.24
2010-11-29 09:30:00	Price (11.3) Moves Below Moving Average of 11.34
2010-11-26 12:30:00	Price (11.41) Rises Above Moving Average of 11.36
2010-11-15 10:30:00	Price (11.4) Moves Below Moving Average of 11.42
2010-11-15 09:30:00	Price (11.49) Rises Above Moving Average of 11.42
2010-11-12 10:30:00	Price (11.4) Moves Below Moving Average of 11.4
2010-10-14 12:30:00	Price (11.39) Moves Below Moving Average of 11.45
2010-10-14 10:00:00	Price (11.34) Moves Below Moving Average of 11.43
2010-09-29 11:00:00	Price (10.43) Rises Above Moving Average of 10.38
2010-09-28 16:00:00	Price (10.39) Rises Above Moving Average of 10.38
2010-09-23 12:30:00	Price (10.32) Moves Below Moving Average of 10.34
2010-09-23 11:00:00	Price (10.31) Moves Below Moving Average of 10.33
2010-09-23 09:30:00	Price (10.3) Moves Below Moving Average of 10.31
2010-09-01 10:00:00	Price (9.58) Rises Above Moving Average of 9.43
2010-08-10 10:00:00	Price (10.5) Moves Below Moving Average of 10.5
2010-07-20 13:30:00	Price (9.23) Rises Above Moving Average of 9.21
2010-07-16 10:00:00	Price (9.2) Moves Below Moving Average of 9.31
2010-07-12 16:00:00	Price (9.44) Rises Above Moving Average of 9.42
2010-07-12 10:30:00	Price (9.38) Moves Below Moving Average of 9.5
2010-07-09 14:00:00	Price (9.57) Rises Above Moving Average of 9.56
2010-06-22 13:30:00	Price (10.85) Moves Below Moving Average of 10.87
2010-06-22 11:30:00	Price (11.03) Rises Above Moving Average of 10.88
2010-06-22 10:30:00	Price (10.85) Moves Below Moving Average of 10.89
2010-06-18 13:30:00	Price (11) Rises Above Moving Average of 10.98
2010-06-18 09:30:00	Price (11.04) Rises Above Moving Average of 11.02
2010-06-17 14:30:00	Price (10.99) Moves Below Moving Average of 11.03
2010-06-15 10:30:00	Price (11.09) Rises Above Moving Average of 11.08
2010-04-28 09:30:00	Price (14.61) Moves Below Moving Average of 15.07
2009-08-27 12:30:00	Price (6.74) Rises Above Moving Average of 6.7
2009-08-25 09:30:00	Price (6.49) Moves Below Moving Average of 6.68
2009-08-17 09:30:00	Price (6.22) Moves Below Moving Average of 6.44
2009-07-17 16:00:00	Price (5.03) Moves Below Moving Average of 5.04
2009-07-17 13:30:00	Price (5.06) Rises Above Moving Average of 5.04
2009-07-17 11:00:00	Price (5) Moves Below Moving Average of 5.04
2009-07-16 15:00:00	Price (5.07) Rises Above Moving Average of 5.05
2009-06-16 12:00:00	Price (6.23) Moves Below Moving Average of 6.31
2009-06-16 09:30:00	Price (6.44) Rises Above Moving Average of 6.29
2009-06-12 10:30:00	Price (6.27) Moves Below Moving Average of 6.27
2009-05-29 15:00:00	Price (6.39) Moves Below Moving Average of 6.4
2009-05-29 13:00:00	Price (6.48) Rises Above Moving Average of 6.42
2009-05-29 11:00:00	Price (6.41) Moves Below Moving Average of 6.43
2009-05-27 12:30:00	Price (6.51) Rises Above Moving Average of 6.51
2009-05-20 15:30:00	Price (6.45) Moves Below Moving Average of 6.55
2009-05-20 09:30:00	Price (6.58) Rises Above Moving Average of 6.48
2009-05-19 15:00:00	Price (6.47) Rises Above Moving Average of 6.46
2009-05-19 10:30:00	Price (6.46) Rises Above Moving Average of 6.41
2009-05-12 11:30:00	Price (6.17) Moves Below Moving Average of 6.2
2009-04-14 14:00:00	Price (4.19) Moves Below Moving Average of 4.19
2009-01-08 09:30:00	Price (8.28) Moves Below Moving Average of 8.74
2008-12-31 13:30:00	Price (8.6) Moves Below Moving Average of 8.66
2008-12-01 16:00:00	Price (6.54) Moves Below Moving Average of 6.6
2008-11-26 14:30:00	Price (7.07) Rises Above Moving Average of 6.98
2008-10-14 14:00:00	Price (14.45) Moves Below Moving Average of 14.66
2008-10-14 11:30:00	Price (14.92) Rises Above Moving Average of 14.75
2008-10-14 10:30:00	Price (14.74) Moves Below Moving Average of 14.78
2008-10-14 09:30:00	Price (15.59) Rises Above Moving Average of 14.81

What Blogs are saying about Manitowoc Company

Possible Bounce Plays for Thursday

Some stock trading ideas for June 3rd

Stock Picks for Thursday March 31

Stock Market alerts for Friday Mar 18

Four Trade Ideas for Friday

Stock Market Ideas for Thursday, February 10

Stock Market Ideas for Friday, February 04

Stocks in focus for Friday

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	150.32	152.56	171.59	200.71
Median Moving Average	142.09	140.79	160.76	201.80
Simple Moving Average	142.22	140.95	160.85	200.97
Triangular Moving Average	147.98	139.20	158.13	200.77

Manitowoc Company is traded on the NYE (NYSE) using the symbol MTW

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for MTW was 340.00 on the 19th of January 2011. It has been 633 days since the historical high price.

The lowest price was 1.04 on the 7th of December 1987. It has been 9077 days since that low price.

The largest volume day was the 31st of August 2009 when 35,244,200 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 2nd of May 1984 when only 0 shares changed hands. That was 10391 days ago.

What Google thinks of Manitowoc Company

Seasonality Analysis of MTW

Historical data for MTW

Manitowoc Company at ValueWiki
No Pattern Matches for MTW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTW
Stocks with Negative Correlation to MTW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    250.45   254.40   247.56   249.00      3433
2013-02-07    244.00   250.00   240.00   245.50      1958475
2013-02-06    247.00   251.00   242.75   245.50      19723
2013-02-05    258.00   258.00   248.60   250.00      20121
2013-02-01    18.34   19.36   18.09   18.48      13064600
2013-01-31    262.00   262.00   250.00   255.00      219595
2013-01-30    262.00   267.00   260.00   262.50      13620
2013-01-29    238.00   260.00   238.00   255.00      53681
2013-01-28    235.00   235.00   230.00   235.00      5665
2013-01-25    230.00   231.00   230.00   231.00      1030
2013-01-24    230.00   235.00   230.00   231.00      742
2013-01-23    235.00   235.00   231.00   231.00      11066
2013-01-22    16.70   16.92   16.65   16.90      2734000
2013-01-10    211.00   211.00   205.50   207.00      289213
2013-01-09    211.00   211.00   207.00   207.00      937

Previous symbol is MTVXX

Next symbol is MTWD

Manitowoc Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days