MTW - Manitowoc Company
Twittering - Tweeting - Chatting about MTW Manitowoc Company




earlystock: $MTW - Manitowoc, Stock Analysis - volume down over 5% - http://t.co/5upTidxy
· Reply · View Tweet

tradingallday2: $MTW - Manitowoc, Stock Analysis - bearish stochastic crossdown - http://t.co/9uv5vQrl
· Reply · View Tweet

WallStWatchDog: Stock Analysts Initiated Coverage of these Shares on Feb 10th http://t.co/BfErCsrh $GILD $IDIX $MTW $TEX $TIE
· Reply · View Tweet

WallStJesus: 3 Capital Goods Companies That Wall Street Wants You To Buy http://t.co/DJU9kLGH $DE $GFA $MTW”
· Reply · View Tweet

SeekingAlpha: 3 Capital Goods Companies That Wall Street Wants You To Buy http://t.co/MhubISJ3 $DE $GFA $MTW
· Reply · View Tweet

Date - Time Alert
2012-01-03 09:30:00 Price (9.79) Rises Above Moving Average of 9.34
2011-12-12 09:30:00 Price (10.41) Moves Below Moving Average of 10.57
2011-12-09 09:30:00 Price (10.47) Moves Below Moving Average of 10.64
2011-12-01 11:00:00 Price (10.86) Moves Below Moving Average of 10.89
2011-12-01 09:30:00 Price (10.93) Rises Above Moving Average of 10.91
2011-11-16 15:30:00 Price (11.59) Moves Below Moving Average of 11.63
2011-10-18 10:00:00 Price (7.39) Moves Below Moving Average of 7.58
2011-09-16 10:30:00 Price (9.65) Moves Below Moving Average of 9.86
2011-09-15 11:30:00 Price (9.9) Rises Above Moving Average of 9.83
2011-09-15 10:00:00 Price (9.85) Rises Above Moving Average of 9.82
2011-09-08 12:00:00 Price (9.81) Moves Below Moving Average of 9.93
2011-09-07 12:30:00 Price (10.02) Rises Above Moving Average of 9.97
2011-09-02 09:30:00 Price (10) Moves Below Moving Average of 10.19
2011-08-26 12:00:00 Price (9.98) Rises Above Moving Average of 9.91
2011-07-14 10:00:00 Price (16.85) Rises Above Moving Average of 16.69
2011-07-13 13:00:00 Price (16.66) Moves Below Moving Average of 16.67
2011-07-13 10:30:00 Price (16.77) Rises Above Moving Average of 16.66
2011-07-12 10:30:00 Price (16.52) Moves Below Moving Average of 16.61
2011-06-28 10:00:00 Price (15.7) Rises Above Moving Average of 15.68
2011-06-24 10:00:00 Price (15.82) Moves Below Moving Average of 15.83
2011-06-23 15:00:00 Price (15.93) Rises Above Moving Average of 15.85
2011-06-23 14:00:00 Price (15.85) Moves Below Moving Average of 15.86
2011-06-23 13:00:00 Price (15.88) Rises Above Moving Average of 15.87
2011-06-23 09:30:00 Price (15.78) Moves Below Moving Average of 15.92
2011-06-21 16:00:00 Price (16.01) Rises Above Moving Average of 16
2011-05-31 16:00:00 Price (18.02) Rises Above Moving Average of 18.02
2011-05-31 09:30:00 Price (18.34) Rises Above Moving Average of 18.12
2011-05-27 12:30:00 Price (18.14) Moves Below Moving Average of 18.17
2011-05-27 10:00:00 Price (18.23) Rises Above Moving Average of 18.2
2011-05-03 09:30:00 Price (21.58) Moves Below Moving Average of 21.67
2011-04-29 11:30:00 Price (21.54) Moves Below Moving Average of 21.6
2011-04-21 09:30:00 Price (21.51) Rises Above Moving Average of 21.5
2011-04-11 11:00:00 Price (21.68) Rises Above Moving Average of 21.63
2011-04-11 09:30:00 Price (21.68) Rises Above Moving Average of 21.62
2011-04-08 14:30:00 Price (21.54) Moves Below Moving Average of 21.61
2011-03-17 10:00:00 Price (19.42) Rises Above Moving Average of 19.2
2011-03-16 13:30:00 Price (19.13) Moves Below Moving Average of 19.2
2011-03-16 10:00:00 Price (19.39) Rises Above Moving Average of 19.19
2011-02-01 09:30:00 Price (15.4) Rises Above Moving Average of 13.59
2011-01-28 11:30:00 Price (13.56) Moves Below Moving Average of 13.6
2011-01-26 10:00:00 Price (13.55) Rises Above Moving Average of 13.55
2011-01-24 15:00:00 Price (13.43) Moves Below Moving Average of 13.55
2011-01-24 13:30:00 Price (13.56) Rises Above Moving Average of 13.55
2011-01-19 14:30:00 Price (13.46) Moves Below Moving Average of 13.56
2010-12-31 11:00:00 Price (12.98) Rises Above Moving Average of 12.97
2010-12-30 11:30:00 Price (12.99) Rises Above Moving Average of 12.97
2010-12-29 16:00:00 Price (12.88) Moves Below Moving Average of 12.97
2010-12-29 12:00:00 Price (13.05) Rises Above Moving Average of 12.96
2010-12-28 15:30:00 Price (12.97) Rises Above Moving Average of 12.96
2010-12-28 10:30:00 Price (12.91) Moves Below Moving Average of 12.96
2010-12-01 12:30:00 Price (11.31) Rises Above Moving Average of 11.24
2010-11-29 09:30:00 Price (11.3) Moves Below Moving Average of 11.34
2010-11-26 12:30:00 Price (11.41) Rises Above Moving Average of 11.36
2010-11-15 10:30:00 Price (11.4) Moves Below Moving Average of 11.42
2010-11-15 09:30:00 Price (11.49) Rises Above Moving Average of 11.42
2010-11-12 10:30:00 Price (11.4) Moves Below Moving Average of 11.4
2010-10-14 12:30:00 Price (11.39) Moves Below Moving Average of 11.45
2010-10-14 10:00:00 Price (11.34) Moves Below Moving Average of 11.43
2010-09-29 11:00:00 Price (10.43) Rises Above Moving Average of 10.38
2010-09-28 16:00:00 Price (10.39) Rises Above Moving Average of 10.38
2010-09-23 12:30:00 Price (10.32) Moves Below Moving Average of 10.34
2010-09-23 11:00:00 Price (10.31) Moves Below Moving Average of 10.33
2010-09-23 09:30:00 Price (10.3) Moves Below Moving Average of 10.31
2010-09-01 10:00:00 Price (9.58) Rises Above Moving Average of 9.43
2010-08-10 10:00:00 Price (10.5) Moves Below Moving Average of 10.5
2010-07-20 13:30:00 Price (9.23) Rises Above Moving Average of 9.21
2010-07-16 10:00:00 Price (9.2) Moves Below Moving Average of 9.31
2010-07-12 16:00:00 Price (9.44) Rises Above Moving Average of 9.42
2010-07-12 10:30:00 Price (9.38) Moves Below Moving Average of 9.5
2010-07-09 14:00:00 Price (9.57) Rises Above Moving Average of 9.56
2010-06-22 13:30:00 Price (10.85) Moves Below Moving Average of 10.87
2010-06-22 11:30:00 Price (11.03) Rises Above Moving Average of 10.88
2010-06-22 10:30:00 Price (10.85) Moves Below Moving Average of 10.89
2010-06-18 13:30:00 Price (11) Rises Above Moving Average of 10.98
2010-06-18 09:30:00 Price (11.04) Rises Above Moving Average of 11.02
2010-06-17 14:30:00 Price (10.99) Moves Below Moving Average of 11.03
2010-06-15 10:30:00 Price (11.09) Rises Above Moving Average of 11.08
2010-04-28 09:30:00 Price (14.61) Moves Below Moving Average of 15.07
2009-08-27 12:30:00 Price (6.74) Rises Above Moving Average of 6.7
2009-08-25 09:30:00 Price (6.49) Moves Below Moving Average of 6.68
2009-08-17 09:30:00 Price (6.22) Moves Below Moving Average of 6.44
2009-07-17 16:00:00 Price (5.03) Moves Below Moving Average of 5.04
2009-07-17 13:30:00 Price (5.06) Rises Above Moving Average of 5.04
2009-07-17 11:00:00 Price (5) Moves Below Moving Average of 5.04
2009-07-16 15:00:00 Price (5.07) Rises Above Moving Average of 5.05
2009-06-16 12:00:00 Price (6.23) Moves Below Moving Average of 6.31
2009-06-16 09:30:00 Price (6.44) Rises Above Moving Average of 6.29
2009-06-12 10:30:00 Price (6.27) Moves Below Moving Average of 6.27
2009-05-29 15:00:00 Price (6.39) Moves Below Moving Average of 6.4
2009-05-29 13:00:00 Price (6.48) Rises Above Moving Average of 6.42
2009-05-29 11:00:00 Price (6.41) Moves Below Moving Average of 6.43
2009-05-27 12:30:00 Price (6.51) Rises Above Moving Average of 6.51
2009-05-20 15:30:00 Price (6.45) Moves Below Moving Average of 6.55
2009-05-20 09:30:00 Price (6.58) Rises Above Moving Average of 6.48
2009-05-19 15:00:00 Price (6.47) Rises Above Moving Average of 6.46
2009-05-19 10:30:00 Price (6.46) Rises Above Moving Average of 6.41
2009-05-12 11:30:00 Price (6.17) Moves Below Moving Average of 6.2
2009-04-14 14:00:00 Price (4.19) Moves Below Moving Average of 4.19
2009-01-08 09:30:00 Price (8.28) Moves Below Moving Average of 8.74
2008-12-31 13:30:00 Price (8.6) Moves Below Moving Average of 8.66
2008-12-01 16:00:00 Price (6.54) Moves Below Moving Average of 6.6
2008-11-26 14:30:00 Price (7.07) Rises Above Moving Average of 6.98
2008-10-14 14:00:00 Price (14.45) Moves Below Moving Average of 14.66
2008-10-14 11:30:00 Price (14.92) Rises Above Moving Average of 14.75
2008-10-14 10:30:00 Price (14.74) Moves Below Moving Average of 14.78
2008-10-14 09:30:00 Price (15.59) Rises Above Moving Average of 14.81


What Blogs are saying about Manitowoc Company
Possible Bounce Plays for Thursday
Some stock trading ideas for June 3rd
Stock Picks for Thursday March 31
Stock Market alerts for Friday Mar 18
Four Trade Ideas for Friday
Stock Market Ideas for Thursday, February 10
Stock Market Ideas for Friday, February 04
Stocks in focus for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 144.97 153.83 134.75 119.50
Median Moving Average 145.51 151.18 155.35 93.01
Simple Moving Average 145.68 151.21 155.51 92.90
Triangular Moving Average 136.17 166.10 161.45 93.00


Manitowoc Company is traded on the NYE (NYSE) using the symbol MTW

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for MTW was 340.00 on the 19th of January 2011. It has been 361 days since the historical high price.

The lowest price was 1.04 on the 7th of December 1987. It has been 8805 days since that low price.

The largest volume day was the 31st of August 2009 when 35,244,200 shares were traded. It has been 867 days since that big volume day.

The lowest volume day was the 2nd of May 1984 when only 0 shares changed hands. That was 10119 days ago.

What Google thinks of Manitowoc Company

Seasonality Analysis of MTW

Historical data for MTW

Manitowoc Company at ValueWiki
No Pattern Matches for MTW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTW
Stocks with Negative Correlation to MTW


Closing Prices over the past 15 trading days

MTW chart



Date                Open    High    Low    Close
2012-02-10    190.00   197.85   190.00   195.00      7452
2012-02-09    198.60   198.60   195.00   195.00      6214
2012-02-08    200.00   201.70   195.00   200.00      8100
2012-02-07    203.00   204.00   200.00   204.00      2656
2012-02-06    15.59   15.75   15.32   15.71      2916400
2012-02-03    15.36   15.84   15.35   15.66      5381000
2012-02-02    14.64   15.11   14.46   15.06      5218200
2012-02-01    14.88   15.21   14.40   14.53      11820100
2012-01-31    211.00   212.00   205.00   208.50      82150
2012-01-30    213.10   213.50   213.10   213.50      3788
2012-01-27    12.43   13.65   12.38   13.60      5628100
2012-01-26    215.00   215.00   215.00   215.00      1000
2012-01-25    217.50   217.50   214.65   215.00      5581
2012-01-24    217.50   217.50   217.50   217.50      1118
2012-01-23    12.23   12.47   12.13   12.31      2592100








Previous symbol is MTVXX

Next symbol is MTWD