MTXC - Matrix Bancorp Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MTXC Matrix Bancorp Inc






What Blogs are saying about Matrix Bancorp Inc
Positive Seasonal Pattern Stocks on Sunday the 5th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.69 23.03 22.73 22.47
Median Moving Average 21.90 23.02 22.99 22.48
Simple Moving Average 21.92 23.03 22.97 22.46
Triangular Moving Average 22.36 23.21 22.95 22.47


Matrix Bancorp Inc is traded on the NSD () using the symbol MTXC

Industry: Main Industry Sub Industry Specific Industry

The historical high for MTXC was 28.75 on the 21st of April 1998. It has been 4351 days since the historical high price.

The lowest price was 6.06 on the 22nd of December 2000. It has been 3375 days since that low price.

The largest volume day was the 14th of July 2000 when 525,700 shares were traded. It has been 3536 days since that big volume day.

The lowest volume day was the 20th of January 1997 when only 0 shares changed hands. That was 4807 days ago.

What Google thinks of Matrix Bancorp Inc

Seasonality Analysis of MTXC

Historical data for MTXC

Matrix Bancorp Inc at ValueWiki
No Pattern Matches for MTXC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTXC
Stocks with Negative Correlation to MTXC


Closing Prices over the past 15 trading days

MTXC chart



Date                Open    High    Low    Close
2006-09-06    22.30   22.50   22.11   22.43      22311
2006-09-05    22.59   22.62   22.40   22.40      79708
2006-09-01    22.75   22.75   22.50   22.59      5500
2006-08-31    22.50   22.50   22.40   22.45      5000
2006-08-30    22.40   22.68   22.40   22.48      2400
2006-08-29    22.40   22.63   22.34   22.50      1800
2006-08-28    22.27   22.45   22.27   22.44      2800
2006-08-25    23.00   23.00   22.40   22.50      4700
2006-08-24    22.40   22.40   22.40   22.40      0
2006-08-23    22.40   22.40   22.40   22.40      300
2006-08-22    22.50   22.50   22.30   22.40      7300
2006-08-21    22.60   22.60   22.44   22.44      400
2006-08-18    22.75   22.75   22.25   22.25      2000
2006-08-17    22.80   22.80   22.80   22.80      11000
2006-08-16    22.65   22.65   22.65   22.65      0








Previous symbol is MTXBF

Next symbol is MTXCP