MTXX - Matrixx Initiatives Inc
Twittering - Tweeting - Chatting about MTXX Matrixx Initiatives Inc




Date - Time Alert
2011-02-02 09:30:00 Price (8.36) Rises Above Moving Average of 8.25
2011-01-19 10:00:00 Price (8.5) Moves Below Moving Average of 8.54
2011-01-13 14:30:00 Price (8.46) Moves Below Moving Average of 8.46
2011-01-11 16:00:00 Price (8.41) Rises Above Moving Average of 8.4
2011-01-11 12:30:00 Price (8.39) Moves Below Moving Average of 8.4
2011-01-10 15:30:00 Price (8.42) Rises Above Moving Average of 8.39
2011-01-10 13:30:00 Price (8.38) Moves Below Moving Average of 8.38
2010-12-14 09:30:00 Price (7.27) Rises Above Moving Average of 5.21
2010-12-07 15:30:00 Price (5.2) Moves Below Moving Average of 5.21
2010-12-06 16:00:00 Price (5.22) Rises Above Moving Average of 5.21
2010-12-03 14:30:00 Price (5.21) Moves Below Moving Average of 5.22
2010-12-03 13:30:00 Price (5.23) Rises Above Moving Average of 5.22
2010-12-03 11:30:00 Price (5.23) Rises Above Moving Average of 5.23
2010-12-02 11:30:00 Price (5.2) Moves Below Moving Average of 5.23
2010-12-02 10:00:00 Price (5.22) Moves Below Moving Average of 5.23
2010-12-01 11:30:00 Price (5.27) Rises Above Moving Average of 5.23
2010-11-24 12:30:00 Price (5.29) Rises Above Moving Average of 5.29
2010-11-24 09:30:00 Price (5.3) Rises Above Moving Average of 5.29
2010-11-16 12:00:00 Price (5.31) Moves Below Moving Average of 5.35
2010-11-15 13:30:00 Price (5.42) Rises Above Moving Average of 5.35
2010-11-10 11:30:00 Price (5.32) Moves Below Moving Average of 5.33
2010-11-10 10:00:00 Price (5.38) Rises Above Moving Average of 5.33
2010-11-09 16:00:00 Price (5.32) Moves Below Moving Average of 5.33
2010-10-22 10:00:00 Price (5.15) Moves Below Moving Average of 5.15
2010-10-20 15:00:00 Price (5.15) Rises Above Moving Average of 5.15
2010-10-19 09:30:00 Price (5.07) Moves Below Moving Average of 5.14
2010-10-15 11:00:00 Price (5.13) Moves Below Moving Average of 5.14
2010-10-05 14:30:00 Price (5.12) Rises Above Moving Average of 5.07
2010-09-30 10:00:00 Price (5.12) Rises Above Moving Average of 5.11
2010-09-29 13:30:00 Price (5.1) Moves Below Moving Average of 5.12
2010-09-28 12:00:00 Price (5.13) Rises Above Moving Average of 5.12
2010-09-27 10:00:00 Price (5.1) Moves Below Moving Average of 5.12
2010-09-24 15:00:00 Price (5.16) Rises Above Moving Average of 5.12
2010-09-16 09:30:00 Price (5.15) Rises Above Moving Average of 5.15
2010-09-15 15:00:00 Price (5.14) Moves Below Moving Average of 5.15
2010-09-15 12:00:00 Price (5.14) Moves Below Moving Average of 5.15
2010-09-15 10:00:00 Price (5.16) Rises Above Moving Average of 5.15
2010-09-14 16:00:00 Price (5.12) Moves Below Moving Average of 5.15
2010-09-10 14:00:00 Price (5.16) Rises Above Moving Average of 5.12
2010-09-10 09:30:00 Price (5.09) Moves Below Moving Average of 5.11
2010-08-20 09:30:00 Price (5.16) Rises Above Moving Average of 4.71
2010-08-09 15:00:00 Price (4.76) Rises Above Moving Average of 4.76
2010-08-09 13:00:00 Price (4.75) Moves Below Moving Average of 4.75
2010-07-23 09:30:00 Price (4.74) Rises Above Moving Average of 4.61
2010-07-21 14:00:00 Price (4.6) Moves Below Moving Average of 4.61
2010-07-20 15:30:00 Price (4.62) Rises Above Moving Average of 4.6
2010-07-16 16:00:00 Price (4.62) Moves Below Moving Average of 4.62
2010-07-09 11:30:00 Price (4.71) Rises Above Moving Average of 4.66
2010-07-08 10:30:00 Price (4.69) Rises Above Moving Average of 4.68
2010-06-29 09:30:00 Price (4.69) Moves Below Moving Average of 4.75
2010-06-28 14:00:00 Price (4.77) Rises Above Moving Average of 4.74
2010-06-25 15:30:00 Price (4.72) Moves Below Moving Average of 4.73
2010-06-11 13:00:00 Price (4.58) Moves Below Moving Average of 4.59
2010-06-11 10:30:00 Price (4.59) Rises Above Moving Average of 4.58
2010-06-10 16:00:00 Price (4.61) Rises Above Moving Average of 4.58
2010-06-07 15:30:00 Price (4.6) Rises Above Moving Average of 4.6
2010-06-07 13:00:00 Price (4.61) Rises Above Moving Average of 4.61
2010-06-07 10:00:00 Price (4.62) Rises Above Moving Average of 4.62
2010-06-04 11:30:00 Price (4.62) Moves Below Moving Average of 4.63
2010-06-02 10:30:00 Price (4.66) Rises Above Moving Average of 4.65
2010-06-01 15:00:00 Price (4.66) Rises Above Moving Average of 4.65
2010-06-01 09:30:00 Price (4.43) Moves Below Moving Average of 4.67
2010-05-27 09:30:00 Price (4.77) Rises Above Moving Average of 4.72
2010-05-26 14:00:00 Price (4.73) Rises Above Moving Average of 4.73
2010-04-30 12:00:00 Price (5.19) Moves Below Moving Average of 5.21
2010-04-28 16:00:00 Price (5.21) Rises Above Moving Average of 5.19
2010-04-28 11:00:00 Price (5.12) Moves Below Moving Average of 5.19
2010-04-28 09:30:00 Price (5.2) Rises Above Moving Average of 5.19
2010-04-27 15:30:00 Price (5.18) Moves Below Moving Average of 5.19


What Blogs are saying about Matrixx Initiatives Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.49 7.57 8.53 8.75
Median Moving Average 5.78 6.75 8.46 8.75
Simple Moving Average 5.78 6.76 8.48 8.75
Triangular Moving Average 5.42 6.66 8.40 8.75


Matrixx Initiatives Inc is traded on the NSD (NASDAQ) using the symbol MTXX

Industry: DRUGS - Drug Delivery Sub Industry Specific Industry

The historical high for MTXX was 33.88 on the 1st of February 2000. It has been 4366 days since the historical high price.

The lowest price was 3.68 on the 12th of November 2009. It has been 794 days since that low price.

The largest volume day was the 16th of June 2009 when 17,583,400 shares were traded. It has been 943 days since that big volume day.

The lowest volume day was the 30th of July 1996 when only 0 shares changed hands. That was 5647 days ago.

What Google thinks of Matrixx Initiatives Inc

Seasonality Analysis of MTXX

Historical data for MTXX

Matrixx Initiatives Inc at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for MTXX - Matrixx Initiatives Inc shown over the last 7 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.

MTXX chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTXX
Stocks with Negative Correlation to MTXX


Closing Prices over the past 15 trading days

MTXX chart



Date                Open    High    Low    Close
2011-02-18    8.78   8.80   8.74   8.74      80300
2011-02-17    8.79   8.80   8.74   8.78      53700
2011-02-16    8.78   8.80   8.75   8.76      47200
2011-02-15    8.76   8.79   8.75   8.78      69700
2011-02-14    8.73   8.77   8.73   8.75      79300
2011-02-11    8.72   8.78   8.72   8.75      157500
2011-02-10    8.73   8.74   8.72   8.73      143900
2011-02-09    8.74   8.74   8.73   8.73      42300
2011-02-08    8.74   8.74   8.73   8.73      16100
2011-02-07    8.72   8.74   8.72   8.74      44500
2011-02-04    8.73   8.74   8.72   8.72      137600
2011-02-03    8.72   8.73   8.72   8.72      45800
2011-02-02    8.71   8.73   8.71   8.72      278400
2011-02-01    8.02   8.04   8.00   8.01      160400
2011-01-31    8.01   8.01   7.98   7.99      170000








Previous symbol is MTXS

Next symbol is MTXXX