MTZ - Mastec
Twittering - Tweeting - Chatting about MTZ Mastec




StockSectors: Heavy Construction Bottom 5 Stocks 2/11/2012 $GLDD $HIL $TPC $MTZ $MYRG #stockmarket http://t.co/ueDG2SLb
· Reply · View Tweet

HIPinvestor: Which Berkshire Hathaway firms are sustainable? 8-page grid PDF http://t.co/N4WEg8A8 $BRK $KO $AXP $WFC $KFT $MCO $WPO $MTZ $USG $MUV2
· Reply · View Tweet

HIPinvestor: Which Berkshire Hathaway firms are sustainable? 8-page grid PDF http://t.co/szEr5Fmn $BRK $KO $AXP $WFC $KFT $MCO $WPO $MTZ $USG $MUV2 #eco
· Reply · View Tweet

StockSectors: Heavy Construction Top 5 Stocks 2/10/2012 $SHAW $ACM $MTZ $FLR $AEGN #stockmarket http://t.co/HVMYECH2
· Reply · View Tweet

StockSectors: Heavy Construction Bottom 5 Stocks 2/6/2012 $PWR $ACM $MTZ $STRL $ORN #stockmarket http://t.co/LKjGrDee
· Reply · View Tweet

Date - Time Alert
2012-02-02 13:00:00 Price (17.35) Rises Above Moving Average of 17.23
2012-02-02 11:30:00 Price (17.18) Moves Below Moving Average of 17.24
2012-02-02 10:00:00 Price (17.4) Rises Above Moving Average of 17.25
2012-01-23 10:30:00 Price (17.77) Moves Below Moving Average of 17.92
2011-12-16 15:30:00 Price (15.55) Rises Above Moving Average of 15.52
2011-12-16 11:00:00 Price (15.52) Moves Below Moving Average of 15.54
2011-12-05 14:00:00 Price (16.27) Moves Below Moving Average of 16.33
2011-12-05 09:30:00 Price (16.44) Rises Above Moving Average of 16.33
2011-12-02 13:00:00 Price (16.25) Moves Below Moving Average of 16.34
2011-12-02 09:30:00 Price (16.54) Rises Above Moving Average of 16.34
2011-11-04 09:30:00 Price (17.62) Moves Below Moving Average of 20.84
2011-11-02 09:30:00 Price (20.89) Rises Above Moving Average of 20.61
2011-11-01 15:30:00 Price (20.59) Moves Below Moving Average of 20.6
2011-11-01 14:00:00 Price (20.6) Rises Above Moving Average of 20.58
2011-11-01 12:00:00 Price (20.35) Moves Below Moving Average of 20.56
2011-10-05 10:00:00 Price (18.92) Rises Above Moving Average of 18.59
2011-09-16 09:30:00 Price (20.31) Moves Below Moving Average of 20.37
2011-09-15 14:00:00 Price (20.35) Rises Above Moving Average of 20.35
2011-09-15 10:30:00 Price (20.16) Moves Below Moving Average of 20.32
2011-09-14 14:00:00 Price (20.36) Rises Above Moving Average of 20.26
2011-09-14 09:30:00 Price (20.18) Rises Above Moving Average of 20.17
2011-09-09 12:30:00 Price (19.71) Moves Below Moving Average of 19.84
2011-09-06 10:30:00 Price (19.32) Moves Below Moving Average of 19.49
2011-08-23 10:30:00 Price (18.35) Rises Above Moving Average of 18.24
2011-08-17 11:30:00 Price (18.9) Moves Below Moving Average of 19.04
2011-08-17 10:00:00 Price (19.12) Rises Above Moving Average of 19.07
2011-08-16 14:00:00 Price (19.2) Rises Above Moving Average of 19.14
2011-08-16 12:30:00 Price (19.14) Moves Below Moving Average of 19.17
2011-08-16 10:30:00 Price (19.45) Rises Above Moving Average of 19.22
2011-08-16 09:30:00 Price (19.2) Moves Below Moving Average of 19.25
2011-08-15 15:30:00 Price (19.35) Rises Above Moving Average of 19.27
2011-08-15 09:30:00 Price (19.46) Rises Above Moving Average of 19.45
2011-07-28 15:00:00 Price (21.09) Moves Below Moving Average of 21.24
2011-07-27 10:30:00 Price (20.87) Moves Below Moving Average of 21.2
2011-06-23 09:30:00 Price (18.22) Moves Below Moving Average of 18.26
2011-06-21 12:30:00 Price (18.37) Moves Below Moving Average of 18.39
2011-06-21 10:00:00 Price (18.58) Rises Above Moving Average of 18.45
2011-05-31 16:00:00 Price (21.05) Rises Above Moving Average of 20.97
2011-05-31 14:00:00 Price (20.99) Rises Above Moving Average of 20.98
2011-05-18 10:00:00 Price (21.65) Rises Above Moving Average of 21.55
2011-05-11 09:30:00 Price (21.63) Moves Below Moving Average of 21.84
2011-05-10 13:00:00 Price (21.78) Moves Below Moving Average of 21.79
2011-05-10 09:30:00 Price (21.8) Rises Above Moving Average of 21.74
2011-05-09 15:30:00 Price (21.69) Moves Below Moving Average of 21.72
2011-05-09 14:00:00 Price (21.76) Rises Above Moving Average of 21.69
2011-05-04 09:30:00 Price (21.34) Moves Below Moving Average of 21.45
2011-05-03 14:00:00 Price (21.46) Rises Above Moving Average of 21.42
2011-05-03 11:00:00 Price (21.28) Moves Below Moving Average of 21.38
2011-04-20 09:30:00 Price (21) Rises Above Moving Average of 20.78
2011-04-11 10:00:00 Price (20.64) Moves Below Moving Average of 20.84
2011-04-08 14:30:00 Price (20.81) Moves Below Moving Average of 20.84
2011-03-17 10:00:00 Price (19.32) Rises Above Moving Average of 19.01
2011-03-16 13:00:00 Price (18.97) Rises Above Moving Average of 18.97
2011-03-16 12:00:00 Price (18.9) Moves Below Moving Average of 18.96
2011-02-14 09:30:00 Price (15.72) Rises Above Moving Average of 15.53
2011-02-09 11:00:00 Price (15.52) Rises Above Moving Average of 15.49
2011-02-08 12:00:00 Price (15.46) Moves Below Moving Average of 15.48
2011-02-07 10:00:00 Price (15.7) Rises Above Moving Average of 15.43
2011-02-04 11:00:00 Price (15.41) Moves Below Moving Average of 15.43
2011-02-03 12:30:00 Price (15.39) Moves Below Moving Average of 15.41
2011-02-01 09:30:00 Price (15.42) Rises Above Moving Average of 15.33
2011-01-31 14:30:00 Price (15.25) Moves Below Moving Average of 15.32
2011-01-31 12:00:00 Price (15.34) Rises Above Moving Average of 15.3
2011-01-28 11:00:00 Price (15.19) Moves Below Moving Average of 15.24
2011-01-10 15:30:00 Price (14.5) Rises Above Moving Average of 14.46
2011-01-10 09:30:00 Price (14.43) Moves Below Moving Average of 14.44
2011-01-07 14:00:00 Price (14.46) Rises Above Moving Average of 14.43
2011-01-07 12:00:00 Price (14.37) Moves Below Moving Average of 14.42
2011-01-06 14:00:00 Price (14.44) Rises Above Moving Average of 14.4
2011-01-06 13:00:00 Price (14.38) Moves Below Moving Average of 14.39
2011-01-06 10:00:00 Price (14.38) Rises Above Moving Average of 14.38
2011-01-05 09:30:00 Price (14.21) Moves Below Moving Average of 14.37
2011-01-04 13:00:00 Price (14.38) Rises Above Moving Average of 14.36
2011-01-04 11:00:00 Price (14.35) Moves Below Moving Average of 14.36
2010-12-27 11:00:00 Price (14.41) Rises Above Moving Average of 14.38
2010-12-21 14:00:00 Price (14.4) Moves Below Moving Average of 14.4
2010-12-21 11:00:00 Price (14.42) Rises Above Moving Average of 14.4
2010-12-09 13:00:00 Price (14.5) Moves Below Moving Average of 14.53
2010-12-09 12:00:00 Price (14.54) Rises Above Moving Average of 14.53
2010-12-09 11:00:00 Price (14.52) Moves Below Moving Average of 14.53
2010-12-09 09:30:00 Price (14.58) Rises Above Moving Average of 14.53
2010-12-08 15:30:00 Price (14.48) Moves Below Moving Average of 14.53
2010-12-03 14:30:00 Price (14.44) Moves Below Moving Average of 14.44
2010-12-03 13:00:00 Price (14.52) Rises Above Moving Average of 14.44
2010-12-03 11:00:00 Price (14.47) Rises Above Moving Average of 14.44
2010-12-03 09:30:00 Price (14.24) Moves Below Moving Average of 14.44
2010-12-02 15:30:00 Price (14.47) Rises Above Moving Average of 14.44
2010-12-02 10:00:00 Price (14.42) Moves Below Moving Average of 14.46
2010-12-01 13:30:00 Price (14.48) Rises Above Moving Average of 14.48
2010-12-01 12:30:00 Price (14.46) Moves Below Moving Average of 14.48
2010-12-01 11:30:00 Price (14.49) Rises Above Moving Average of 14.48
2010-12-01 09:30:00 Price (14.53) Rises Above Moving Average of 14.5
2010-11-26 09:30:00 Price (14.48) Moves Below Moving Average of 14.61
2010-11-24 15:30:00 Price (14.58) Moves Below Moving Average of 14.59
2010-11-24 09:30:00 Price (14.53) Rises Above Moving Average of 14.47
2010-11-23 15:00:00 Price (14.44) Rises Above Moving Average of 14.44
2010-11-23 14:00:00 Price (14.42) Moves Below Moving Average of 14.42
2010-11-23 13:00:00 Price (14.45) Rises Above Moving Average of 14.4
2010-11-23 11:30:00 Price (14.35) Moves Below Moving Average of 14.38
2010-09-28 14:00:00 Price (9.85) Rises Above Moving Average of 9.85
2010-09-28 11:30:00 Price (9.85) Rises Above Moving Average of 9.85
2010-09-28 10:00:00 Price (9.8) Moves Below Moving Average of 9.85
2010-09-24 14:00:00 Price (9.9) Rises Above Moving Average of 9.87
2010-09-23 11:30:00 Price (9.88) Rises Above Moving Average of 9.88
2010-09-21 11:00:00 Price (9.88) Moves Below Moving Average of 9.89
2010-09-20 13:00:00 Price (9.9) Rises Above Moving Average of 9.89
2010-09-20 12:00:00 Price (9.9) Moves Below Moving Average of 9.9
2010-09-20 10:30:00 Price (9.9) Rises Above Moving Average of 9.9
2010-09-17 15:00:00 Price (9.89) Moves Below Moving Average of 9.91
2010-09-17 12:00:00 Price (9.94) Rises Above Moving Average of 9.91
2010-09-15 16:00:00 Price (9.93) Moves Below Moving Average of 9.94
2010-09-15 12:00:00 Price (9.99) Rises Above Moving Average of 9.94
2010-09-15 10:30:00 Price (9.94) Rises Above Moving Average of 9.93
2010-09-07 10:00:00 Price (10.02) Moves Below Moving Average of 10.05
2010-09-02 16:00:00 Price (9.97) Moves Below Moving Average of 10.03
2010-09-02 15:00:00 Price (10.04) Rises Above Moving Average of 10.03
2010-09-01 12:00:00 Price (9.97) Moves Below Moving Average of 10
2010-08-30 15:30:00 Price (9.98) Moves Below Moving Average of 10
2010-08-26 10:00:00 Price (10.23) Rises Above Moving Average of 10.06
2010-08-23 16:00:00 Price (10.2) Moves Below Moving Average of 10.22
2010-08-23 14:30:00 Price (10.24) Rises Above Moving Average of 10.24
2010-08-23 10:30:00 Price (10.25) Moves Below Moving Average of 10.27
2010-08-23 09:30:00 Price (10.28) Rises Above Moving Average of 10.28
2010-08-05 15:30:00 Price (10.76) Moves Below Moving Average of 10.77
2010-08-02 09:30:00 Price (10.86) Rises Above Moving Average of 10.7
2010-07-30 13:30:00 Price (10.69) Moves Below Moving Average of 10.7
2010-07-30 09:30:00 Price (10.64) Moves Below Moving Average of 10.69
2010-07-20 10:30:00 Price (10.26) Rises Above Moving Average of 10.17
2010-07-16 15:30:00 Price (10.11) Moves Below Moving Average of 10.13
2010-07-08 09:30:00 Price (9.99) Rises Above Moving Average of 9.93
2010-07-07 12:30:00 Price (9.96) Rises Above Moving Average of 9.95
2010-06-24 09:30:00 Price (10.48) Moves Below Moving Average of 10.52
2010-06-23 14:30:00 Price (10.65) Rises Above Moving Average of 10.53
2010-06-16 11:00:00 Price (10.97) Rises Above Moving Average of 10.92
2010-06-16 10:00:00 Price (10.9) Moves Below Moving Average of 10.92
2010-06-15 16:00:00 Price (10.95) Rises Above Moving Average of 10.92
2010-05-19 14:30:00 Price (12.27) Moves Below Moving Average of 12.29
2010-05-19 12:30:00 Price (12.34) Rises Above Moving Average of 12.3
2010-05-19 11:00:00 Price (12.3) Moves Below Moving Average of 12.3
2010-05-17 16:00:00 Price (12.34) Rises Above Moving Average of 12.33
2010-05-12 12:00:00 Price (12.4) Rises Above Moving Average of 12.35
2010-05-04 09:30:00 Price (12.59) Moves Below Moving Average of 12.67
2010-05-03 14:30:00 Price (12.72) Rises Above Moving Average of 12.66
2010-04-30 15:30:00 Price (12.64) Moves Below Moving Average of 12.66
2010-04-28 09:30:00 Price (12.74) Rises Above Moving Average of 12.69
2010-04-27 11:30:00 Price (12.66) Moves Below Moving Average of 12.71
2010-04-23 14:00:00 Price (12.73) Moves Below Moving Average of 12.73
2010-04-23 11:00:00 Price (12.71) Moves Below Moving Average of 12.74
2010-04-22 16:00:00 Price (12.74) Rises Above Moving Average of 12.74
2010-04-22 09:30:00 Price (12.63) Moves Below Moving Average of 12.75
2010-04-20 14:30:00 Price (12.78) Rises Above Moving Average of 12.76
2010-04-16 13:00:00 Price (12.74) Rises Above Moving Average of 12.74
2010-04-16 11:00:00 Price (12.74) Moves Below Moving Average of 12.74
2010-04-15 13:00:00 Price (12.75) Rises Above Moving Average of 12.73
2010-04-12 10:30:00 Price (12.75) Moves Below Moving Average of 12.82
2010-04-08 11:00:00 Price (12.83) Rises Above Moving Average of 12.82
2010-03-04 09:30:00 Price (13.08) Rises Above Moving Average of 9.73
2009-08-26 13:30:00 Price (9.76) Moves Below Moving Average of 9.79
2009-08-26 12:30:00 Price (9.8) Rises Above Moving Average of 9.79
2009-08-24 13:30:00 Price (9.84) Moves Below Moving Average of 9.85
2009-07-31 10:30:00 Price (10.32) Rises Above Moving Average of 10.31
2009-07-31 09:30:00 Price (10.31) Moves Below Moving Average of 10.32
2009-07-30 14:30:00 Price (10.36) Rises Above Moving Average of 10.33
2009-06-19 14:30:00 Price (12.36) Rises Above Moving Average of 12.31
2009-06-19 09:30:00 Price (12.35) Rises Above Moving Average of 12.35
2009-05-29 16:00:00 Price (12.95) Rises Above Moving Average of 12.93
2009-05-13 09:30:00 Price (13.04) Moves Below Moving Average of 13.17
2009-05-05 14:00:00 Price (12.94) Rises Above Moving Average of 12.92
2009-05-05 12:00:00 Price (12.94) Rises Above Moving Average of 12.92
2009-05-01 10:00:00 Price (12.93) Rises Above Moving Average of 12.91
2009-04-28 11:00:00 Price (12.92) Moves Below Moving Average of 12.97
2009-04-24 09:30:00 Price (13.01) Rises Above Moving Average of 12.96
2009-04-23 15:00:00 Price (12.83) Moves Below Moving Average of 12.95
2009-04-22 10:00:00 Price (13.07) Rises Above Moving Average of 12.83
2009-04-16 09:30:00 Price (12.95) Rises Above Moving Average of 12.7
2009-04-15 14:30:00 Price (12.57) Moves Below Moving Average of 12.68
2009-02-10 11:30:00 Price (10.67) Moves Below Moving Average of 10.7
2009-02-10 09:30:00 Price (10.92) Rises Above Moving Average of 10.72
2009-02-05 09:30:00 Price (10.92) Rises Above Moving Average of 10.86
2009-01-20 09:30:00 Price (11.4) Moves Below Moving Average of 11.57
2009-01-16 13:00:00 Price (11.58) Rises Above Moving Average of 11.51
2009-01-15 12:00:00 Price (11.36) Moves Below Moving Average of 11.38
2008-11-14 16:00:00 Price (8.1) Moves Below Moving Average of 8.37
2008-11-14 12:00:00 Price (8.31) Moves Below Moving Average of 8.34
2008-11-13 14:30:00 Price (8.48) Rises Above Moving Average of 8.31
2008-11-13 09:30:00 Price (8.18) Moves Below Moving Average of 8.32
2008-11-06 12:00:00 Price (8.71) Rises Above Moving Average of 8.52
2008-11-05 09:30:00 Price (8.6) Moves Below Moving Average of 8.62
2008-11-04 09:30:00 Price (8.78) Rises Above Moving Average of 8.69
2008-09-25 10:00:00 Price (13.75) Moves Below Moving Average of 13.84


What Blogs are saying about Mastec
check your self!
Stocks to Watch for Wednesday
Stock Watch List For Wednesday, July 27
Betty Ford RIP (1918-2011): A Life in Pictures
Stocks Ready To Breakout
Stock Trade Ideas for Wednesday, June 08
Stock Picks and Trade Ideas for Friday, May 20
Germany, High Yields, and Wind Energy

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.59 17.69 16.78 17.84
Median Moving Average 19.30 18.35 16.50 17.64
Simple Moving Average 19.31 18.37 16.49 17.67
Triangular Moving Average 19.48 18.58 16.12 17.63


Mastec is traded on the NYE (NYSE) using the symbol MTZ

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for MTZ was 59.36 on the 31st of March 2000. It has been 4307 days since the historical high price.

The lowest price was 0.84 on the 2nd of July 1992. It has been 7136 days since that low price.

The largest volume day was the 4th of November 2011 when 7,663,500 shares were traded. It has been 72 days since that big volume day.

The lowest volume day was the 16th of January 1991 when only 0 shares changed hands. That was 7669 days ago.

What Google thinks of Mastec

Seasonality Analysis of MTZ

Historical data for MTZ

Mastec at ValueWiki
No Pattern Matches for MTZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MTZ
Stocks with Negative Correlation to MTZ


Closing Prices over the past 15 trading days

MTZ chart



Date                Open    High    Low    Close
2012-02-10    18.14   18.32   17.73   17.75      730100
2012-02-09    17.99   18.38   17.91   18.30      871300
2012-02-08    17.98   18.23   17.63   17.94      1676700
2012-02-07    17.63   18.03   17.53   17.99      710500
2012-02-06    17.51   17.93   17.35   17.67      552100
2012-02-03    17.74   17.97   17.45   17.51      800700
2012-02-02    17.13   17.46   17.08   17.40      799000
2012-02-01    16.54   17.19   16.40   17.11      816500
2012-01-31    16.59   16.79   16.07   16.29      436400
2012-01-30    16.10   16.54   16.05   16.50      526100
2012-01-27    16.28   16.41   16.08   16.33      696100
2012-01-26    16.44   16.54   15.96   16.38      1501900
2012-01-25    15.90   16.65   15.53   16.38      2179400
2012-01-24    16.49   16.64   15.76   15.84      3325700
2012-01-23    18.10   18.10   16.46   16.47      2136200








Previous symbol is MTYXX

Next symbol is MTZ10