| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Blackrock Muniholdings New Jersey Insured Fund is traded on the NYE (NYSE) using the symbol MUJ Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for MUJ was 16.13 on the 15th of October 1998. It has been 4840 days since the historical high price. The lowest price was 8.42 on the 10th of October 2008. It has been 1192 days since that low price. The largest volume day was the 17th of December 2008 when 294,300 shares were traded. It has been 1124 days since that big volume day. The lowest volume day was the 26th of March 1998 when only 0 shares changed hands. That was 5043 days ago. Seasonality Analysis of MUJ Historical data for MUJ Blackrock Muniholdings New Jersey Insured Fund at ValueWiki No Pattern Matches for MUJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MUJ Stocks with Negative Correlation to MUJ Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 15.99 16.06 15.97 16.05 49300 2012-02-09 15.98 16.02 15.91 16.02 46700 2012-02-08 15.92 15.97 15.85 15.97 41100 2012-02-07 15.90 15.94 15.84 15.92 43500 2012-02-06 15.85 15.92 15.76 15.90 54500 2012-02-03 15.92 15.92 15.82 15.83 21000 2012-02-02 15.98 15.98 15.86 15.86 57800 2012-02-01 15.85 15.99 15.81 15.97 38800 2012-01-31 15.76 15.77 15.73 15.77 37300 2012-01-30 15.68 15.79 15.68 15.70 32600 2012-01-27 15.75 15.75 15.63 15.66 35100 2012-01-26 15.65 15.75 15.64 15.70 30600 2012-01-25 15.62 15.64 15.56 15.63 41600 2012-01-24 15.65 15.67 15.54 15.54 40300 2012-01-23 15.60 15.74 15.59 15.67 35500 Previous symbol is MUIYX Next symbol is MUK |