MUX - Mungana Goldmines Limited
Twittering - Tweeting - Chatting about MUX Mungana Goldmines Limited




BVBasicMaterial: $MUX Mcewen Mining Inc Files 8-K : Regulation FD, Financial Statements and Exhibit.. http://t.co/JZvHKLrUpg
· Reply · View Tweet

lilliefish: Longs updated $eac $bidu $kors $mux
· Reply · View Tweet

Sufiy: McEwen Mining: Los Azules Bids in Q2! http://t.co/C9BekboBdE TNR #Gold Engaged PI Financial as Advisor for Sale of Back-in Right $TNR.v $MUX
· Reply · View Tweet

Sufiy: Los Azules #Copper #McEwen Mining $MUX TNR Gold $TNR.v http://t.co/oVU7GGehrA #Chile Pascua-Lama construction could resume at end of
· Reply · View Tweet

Sufiy: http://t.co/YiQKczc4vY McEwen Mining drills 23 m of 5.7 g/t Au at El Gallo $MUX $TNR.v
· Reply · View Tweet

Date - Time Alert
2013-04-03 15:30:00 Price (2.51) Moves Below Moving Average of 2.55
2013-04-03 14:30:00 Price (2.57) Rises Above Moving Average of 2.55
2013-04-03 10:30:00 Price (2.55) Moves Below Moving Average of 2.55
2013-03-08 10:00:00 Price (2.61) Rises Above Moving Average of 2.54
2013-03-07 13:30:00 Price (2.53) Moves Below Moving Average of 2.55
2013-01-10 09:30:00 Price (3.84) Rises Above Moving Average of 3.78
2013-01-09 09:30:00 Price (3.77) Rises Above Moving Average of 3.77
2012-12-31 11:00:00 Price (3.79) Rises Above Moving Average of 3.76
2012-12-19 10:00:00 Price (3.63) Moves Below Moving Average of 3.71
2012-12-10 13:00:00 Price (3.62) Rises Above Moving Average of 3.62
2012-12-10 11:30:00 Price (3.63) Rises Above Moving Average of 3.62
2012-12-05 10:30:00 Price (3.7) Moves Below Moving Average of 3.7
2012-12-04 12:30:00 Price (3.75) Rises Above Moving Average of 3.74
2012-11-08 10:30:00 Price (4.5) Moves Below Moving Average of 4.58
2012-11-07 13:00:00 Price (4.6) Rises Above Moving Average of 4.59
2012-11-07 09:30:00 Price (4.6) Rises Above Moving Average of 4.59
2012-11-02 10:00:00 Price (4.59) Moves Below Moving Average of 4.6
2012-10-31 09:30:00 Price (4.62) Rises Above Moving Average of 4.57
2012-10-19 13:00:00 Price (4.65) Rises Above Moving Average of 4.59
2012-10-19 11:30:00 Price (4.57) Moves Below Moving Average of 4.58
2012-10-02 09:30:00 Price (4.74) Rises Above Moving Average of 3.56
2012-04-30 16:00:00 Price (3.79) Rises Above Moving Average of 3.69
2012-04-12 14:30:00 Price (4.13) Moves Below Moving Average of 4.14
2012-04-11 11:00:00 Price (4.1) Moves Below Moving Average of 4.12
2012-04-11 10:00:00 Price (4.15) Rises Above Moving Average of 4.12
2012-04-09 10:30:00 Price (4.14) Rises Above Moving Average of 4.13
2012-04-03 14:30:00 Price (4.12) Moves Below Moving Average of 4.17
2012-03-27 10:30:00 Price (4.37) Moves Below Moving Average of 4.38
2012-03-27 09:30:00 Price (4.39) Rises Above Moving Average of 4.39


What Blogs are saying about Mungana Goldmines Limited

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.05 1.14 0.56 0.38
Median Moving Average 0.93 1.20 0.74 0.39
Simple Moving Average 0.93 1.20 0.74 0.39
Triangular Moving Average 0.95 1.59 0.73 0.40


Mungana Goldmines Limited is traded on the () using the symbol MUX

Industry: Main Industry Sub Industry Specific Industry

The historical high for MUX was 5.79 on the 23rd of February 2012. It has been 233 days since the historical high price.

The lowest price was 0.27 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 10th of June 2010 when 23,082,400 shares were traded. It has been 856 days since that big volume day.

The lowest volume day was the 14th of July 2010 when only 0 shares changed hands. That was 822 days ago.

What Google thinks of Mungana Goldmines Limited

Seasonality Analysis of MUX

Historical data for MUX

Mungana Goldmines Limited at ValueWiki
No Pattern Matches for MUX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MUX
Stocks with Negative Correlation to MUX


Closing Prices over the past 15 trading days

MUX chart



Date                Open    High    Low    Close
2013-02-11    0.28   0.28   0.28   0.28      0
2013-02-08    0.28   0.28   0.28   0.28      0
2013-02-07    0.26   0.28   0.26   0.28      33579
2013-02-06    0.27   0.27   0.27   0.27      6899
2013-02-05    0.26   0.27   0.26   0.27      10957
2013-02-04    0.27   0.27   0.27   0.27      0
2013-02-01    3.20   3.23   3.12   3.14      2312000
2013-01-31    0.27   0.27   0.27   0.27      50000
2013-01-30    0.26   0.26   0.26   0.26      2000
2013-01-29    0.27   0.27   0.27   0.27      0
2013-01-28    3.27   3.27   3.05   3.14      2946500
2013-01-25    3.36   3.39   3.21   3.27      3129109
2013-01-24    3.63   3.63   3.40   3.40      2839600
2013-01-23    3.75   3.76   3.65   3.66      1906800
2013-01-22    3.69   3.77   3.65   3.74      2477000








Previous symbol is MUV-I

Next symbol is MUXAX