MVC - Mvc Capital
Twittering - Tweeting - Chatting about MVC Mvc Capital




Date - Time Alert
2012-02-10 11:00:00 Price (12.61) Moves Below Moving Average of 12.65
2012-01-12 10:30:00 Price (11.85) Moves Below Moving Average of 11.89
2012-01-06 14:00:00 Price (11.93) Rises Above Moving Average of 11.87
2012-01-06 12:30:00 Price (11.85) Moves Below Moving Average of 11.86
2012-01-06 09:30:00 Price (11.86) Moves Below Moving Average of 11.86
2012-01-05 13:00:00 Price (11.89) Rises Above Moving Average of 11.87
2012-01-05 09:30:00 Price (11.73) Moves Below Moving Average of 11.87
2012-01-04 12:00:00 Price (11.93) Rises Above Moving Average of 11.87
2012-01-04 10:30:00 Price (11.8) Moves Below Moving Average of 11.88
2011-12-27 09:30:00 Price (12) Moves Below Moving Average of 12.03
2011-12-23 13:30:00 Price (11.97) Moves Below Moving Average of 12.02
2011-12-22 12:30:00 Price (12.1) Rises Above Moving Average of 12.04
2011-12-14 16:00:00 Price (11.97) Rises Above Moving Average of 11.93
2011-12-14 14:30:00 Price (11.94) Rises Above Moving Average of 11.93
2011-12-13 15:30:00 Price (11.88) Moves Below Moving Average of 11.94
2011-12-12 15:00:00 Price (11.95) Rises Above Moving Average of 11.94
2011-12-12 11:30:00 Price (11.91) Moves Below Moving Average of 11.94
2011-12-01 09:30:00 Price (12.62) Rises Above Moving Average of 11.87
2011-11-08 15:30:00 Price (12.47) Rises Above Moving Average of 12.43
2011-11-07 09:30:00 Price (12.35) Moves Below Moving Average of 12.36
2011-10-10 15:00:00 Price (10.8) Moves Below Moving Average of 10.83
2011-10-10 12:30:00 Price (10.84) Moves Below Moving Average of 10.85
2011-10-10 11:00:00 Price (10.84) Moves Below Moving Average of 10.86
2011-10-10 09:30:00 Price (10.87) Rises Above Moving Average of 10.87
2011-10-07 12:30:00 Price (10.76) Moves Below Moving Average of 10.89
2011-10-06 09:30:00 Price (10.93) Moves Below Moving Average of 10.94
2011-10-05 13:30:00 Price (11.05) Rises Above Moving Average of 10.95
2011-10-05 11:00:00 Price (10.96) Rises Above Moving Average of 10.96
2011-10-05 09:30:00 Price (10.98) Rises Above Moving Average of 10.97
2011-09-30 11:30:00 Price (11.13) Rises Above Moving Average of 11.08
2011-09-27 15:30:00 Price (10.93) Moves Below Moving Average of 11.1
2011-09-27 12:30:00 Price (11.1) Rises Above Moving Average of 11.1
2011-09-27 11:00:00 Price (11.07) Moves Below Moving Average of 11.1
2011-09-21 13:30:00 Price (11.26) Rises Above Moving Average of 11.23
2011-09-21 12:30:00 Price (11.21) Moves Below Moving Average of 11.23
2011-09-20 16:00:00 Price (11.24) Moves Below Moving Average of 11.25
2011-09-19 09:30:00 Price (11.22) Moves Below Moving Average of 11.24
2011-09-14 13:30:00 Price (11.25) Rises Above Moving Average of 11.23
2011-09-14 11:00:00 Price (11.2) Moves Below Moving Average of 11.23
2011-09-13 14:30:00 Price (11.24) Rises Above Moving Average of 11.22
2011-09-13 10:30:00 Price (11.29) Rises Above Moving Average of 11.21
2011-09-08 11:00:00 Price (11.33) Rises Above Moving Average of 11.27
2011-09-08 10:00:00 Price (11.12) Moves Below Moving Average of 11.27
2011-09-07 13:30:00 Price (11.29) Rises Above Moving Average of 11.28
2011-09-01 14:00:00 Price (11.33) Moves Below Moving Average of 11.44
2011-08-29 10:30:00 Price (11.51) Rises Above Moving Average of 11.42
2011-08-26 12:30:00 Price (11.43) Rises Above Moving Average of 11.42
2011-08-25 10:00:00 Price (11.44) Moves Below Moving Average of 11.51
2011-08-24 15:30:00 Price (11.58) Rises Above Moving Average of 11.52
2011-08-24 10:00:00 Price (11.79) Rises Above Moving Average of 11.58
2011-07-25 09:30:00 Price (13.31) Moves Below Moving Average of 13.33
2011-07-19 15:00:00 Price (13.33) Rises Above Moving Average of 13.28
2011-07-14 15:30:00 Price (13.25) Moves Below Moving Average of 13.26
2011-07-14 13:00:00 Price (13.22) Moves Below Moving Average of 13.24
2011-07-12 16:00:00 Price (13.11) Moves Below Moving Average of 13.19
2011-07-12 11:30:00 Price (13.3) Rises Above Moving Average of 13.17
2011-07-12 10:00:00 Price (13.12) Moves Below Moving Average of 13.16
2011-06-22 13:00:00 Price (12.89) Moves Below Moving Average of 12.96
2011-06-22 11:00:00 Price (13.03) Rises Above Moving Average of 12.96
2011-06-08 16:00:00 Price (13.18) Moves Below Moving Average of 13.2
2011-06-03 12:30:00 Price (13.29) Rises Above Moving Average of 13.18
2011-06-01 12:00:00 Price (13.24) Moves Below Moving Average of 13.26
2011-05-31 13:30:00 Price (13.29) Rises Above Moving Average of 13.26
2011-05-27 12:00:00 Price (13.27) Moves Below Moving Average of 13.27
2011-05-27 10:30:00 Price (13.28) Rises Above Moving Average of 13.27
2011-05-23 09:30:00 Price (13.28) Moves Below Moving Average of 13.37
2011-05-16 10:30:00 Price (13.5) Moves Below Moving Average of 13.52
2011-05-16 09:30:00 Price (13.53) Rises Above Moving Average of 13.52
2011-05-13 14:30:00 Price (13.52) Rises Above Moving Average of 13.51
2011-05-13 10:30:00 Price (13.5) Moves Below Moving Average of 13.5
2011-05-11 10:30:00 Price (13.51) Rises Above Moving Average of 13.48
2011-05-10 12:00:00 Price (13.49) Rises Above Moving Average of 13.47
2011-05-05 15:00:00 Price (13.39) Moves Below Moving Average of 13.49
2011-05-05 12:00:00 Price (13.6) Rises Above Moving Average of 13.49
2011-05-03 13:00:00 Price (13.48) Moves Below Moving Average of 13.49
2011-04-26 11:00:00 Price (13.59) Rises Above Moving Average of 13.53
2011-04-11 15:30:00 Price (13.58) Moves Below Moving Average of 13.6
2011-03-28 16:00:00 Price (13.27) Moves Below Moving Average of 13.28
2011-03-28 10:00:00 Price (13.33) Moves Below Moving Average of 13.33
2011-03-25 11:00:00 Price (13.43) Rises Above Moving Average of 13.39
2011-03-09 10:30:00 Price (14.21) Moves Below Moving Average of 14.22
2011-03-08 11:30:00 Price (14.4) Rises Above Moving Average of 14.19
2011-03-07 15:30:00 Price (14.2) Rises Above Moving Average of 14.19
2011-03-07 12:00:00 Price (14.16) Moves Below Moving Average of 14.18
2011-02-16 16:00:00 Price (14.08) Rises Above Moving Average of 14.04
2011-02-08 16:00:00 Price (14.17) Rises Above Moving Average of 14.17
2011-02-07 13:00:00 Price (14.22) Moves Below Moving Average of 14.23
2011-02-07 11:00:00 Price (14.31) Rises Above Moving Average of 14.23
2011-01-19 10:00:00 Price (14.71) Moves Below Moving Average of 14.76
2011-01-18 16:00:00 Price (14.8) Rises Above Moving Average of 14.76
2011-01-18 14:30:00 Price (14.76) Rises Above Moving Average of 14.76
2011-01-12 11:30:00 Price (14.86) Rises Above Moving Average of 14.84
2011-01-11 14:00:00 Price (14.76) Moves Below Moving Average of 14.85
2011-01-11 10:30:00 Price (14.91) Rises Above Moving Average of 14.85
2011-01-10 11:30:00 Price (14.79) Moves Below Moving Average of 14.87
2011-01-10 10:30:00 Price (14.98) Rises Above Moving Average of 14.87
2011-01-07 11:00:00 Price (14.85) Moves Below Moving Average of 14.87
2011-01-05 10:00:00 Price (14.92) Rises Above Moving Average of 14.82
2011-01-04 10:00:00 Price (14.56) Moves Below Moving Average of 14.8
2011-01-03 10:30:00 Price (14.78) Rises Above Moving Average of 14.78
2010-12-30 16:00:00 Price (14.58) Moves Below Moving Average of 14.75
2010-12-28 14:30:00 Price (14.72) Rises Above Moving Average of 14.69
2010-12-28 13:30:00 Price (14.69) Moves Below Moving Average of 14.69
2010-12-28 12:30:00 Price (14.69) Rises Above Moving Average of 14.69
2010-12-28 11:30:00 Price (14.65) Moves Below Moving Average of 14.68
2010-11-29 12:30:00 Price (13.43) Rises Above Moving Average of 13.38
2010-11-29 09:30:00 Price (13.4) Moves Below Moving Average of 13.41
2010-11-24 15:00:00 Price (13.53) Rises Above Moving Average of 13.47
2010-11-12 09:30:00 Price (13.57) Moves Below Moving Average of 13.58
2010-10-21 15:30:00 Price (13.02) Rises Above Moving Average of 12.98
2010-10-21 12:30:00 Price (12.96) Moves Below Moving Average of 12.98
2010-10-20 09:30:00 Price (13.01) Rises Above Moving Average of 12.98
2010-10-19 14:30:00 Price (12.88) Moves Below Moving Average of 12.98
2010-10-12 15:30:00 Price (12.98) Rises Above Moving Average of 12.96
2010-10-11 15:30:00 Price (12.96) Moves Below Moving Average of 12.97
2010-10-08 13:30:00 Price (13) Rises Above Moving Average of 12.97
2010-10-07 11:30:00 Price (12.96) Moves Below Moving Average of 12.97
2010-10-07 10:00:00 Price (12.94) Moves Below Moving Average of 12.97
2010-10-05 13:00:00 Price (12.97) Rises Above Moving Average of 12.97
2010-09-30 11:30:00 Price (12.86) Moves Below Moving Average of 12.98
2010-09-28 11:30:00 Price (12.99) Rises Above Moving Average of 12.97
2010-09-27 16:00:00 Price (12.95) Moves Below Moving Average of 12.97
2010-09-27 14:00:00 Price (12.97) Rises Above Moving Average of 12.97
2010-09-27 13:00:00 Price (12.92) Moves Below Moving Average of 12.97
2010-09-24 12:00:00 Price (12.95) Moves Below Moving Average of 12.97
2010-09-24 10:30:00 Price (12.97) Rises Above Moving Average of 12.97
2010-09-23 13:00:00 Price (12.9) Moves Below Moving Average of 12.97
2010-09-23 10:30:00 Price (13.02) Rises Above Moving Average of 12.97
2010-09-22 10:30:00 Price (12.86) Moves Below Moving Average of 12.98
2010-09-21 16:00:00 Price (12.96) Moves Below Moving Average of 12.98
2010-09-17 11:30:00 Price (12.99) Rises Above Moving Average of 12.93
2010-09-17 10:00:00 Price (12.86) Moves Below Moving Average of 12.93
2010-09-16 16:00:00 Price (12.93) Rises Above Moving Average of 12.92
2010-09-16 10:30:00 Price (12.91) Moves Below Moving Average of 12.91
2010-09-10 14:30:00 Price (12.86) Rises Above Moving Average of 12.81
2010-09-10 13:30:00 Price (12.8) Moves Below Moving Average of 12.8
2010-09-09 14:30:00 Price (12.77) Moves Below Moving Average of 12.79
2010-08-27 10:00:00 Price (12.66) Rises Above Moving Average of 12.64
2010-08-17 12:30:00 Price (12.82) Moves Below Moving Average of 12.82
2010-08-17 11:30:00 Price (12.83) Rises Above Moving Average of 12.83
2010-08-10 10:00:00 Price (12.94) Moves Below Moving Average of 12.98
2010-08-06 15:00:00 Price (12.95) Rises Above Moving Average of 12.94
2010-08-06 11:00:00 Price (12.75) Moves Below Moving Average of 12.93
2010-08-04 10:00:00 Price (12.97) Rises Above Moving Average of 12.92
2010-08-03 15:30:00 Price (12.91) Moves Below Moving Average of 12.92
2010-08-03 14:30:00 Price (13.01) Rises Above Moving Average of 12.92
2010-08-03 12:00:00 Price (12.92) Moves Below Moving Average of 12.92
2010-08-03 11:00:00 Price (12.97) Rises Above Moving Average of 12.92
2010-08-02 13:00:00 Price (12.88) Moves Below Moving Average of 12.92
2010-08-02 09:30:00 Price (12.97) Rises Above Moving Average of 12.93
2010-07-30 12:30:00 Price (12.93) Moves Below Moving Average of 12.93
2010-07-30 11:00:00 Price (12.98) Rises Above Moving Average of 12.94
2010-07-29 11:30:00 Price (12.94) Moves Below Moving Average of 12.95
2010-07-29 09:30:00 Price (13.02) Rises Above Moving Average of 12.95
2010-07-28 15:30:00 Price (12.9) Moves Below Moving Average of 12.95
2010-07-23 09:30:00 Price (12.9) Rises Above Moving Average of 12.89
2010-07-21 14:00:00 Price (12.84) Moves Below Moving Average of 12.89
2010-07-21 12:30:00 Price (12.92) Rises Above Moving Average of 12.89
2010-07-21 11:30:00 Price (12.81) Moves Below Moving Average of 12.89
2010-07-20 16:00:00 Price (13.07) Rises Above Moving Average of 12.89
2010-07-15 16:00:00 Price (12.98) Rises Above Moving Average of 12.96
2010-07-15 10:00:00 Price (12.95) Moves Below Moving Average of 12.96
2010-07-14 15:00:00 Price (12.99) Rises Above Moving Average of 12.97
2010-07-14 14:00:00 Price (12.93) Moves Below Moving Average of 12.97
2010-07-14 11:00:00 Price (12.98) Rises Above Moving Average of 12.97
2010-07-14 09:30:00 Price (12.92) Moves Below Moving Average of 12.97
2010-07-13 09:30:00 Price (12.98) Rises Above Moving Average of 12.97
2010-07-12 14:30:00 Price (12.92) Moves Below Moving Average of 12.98
2010-07-12 13:30:00 Price (12.98) Rises Above Moving Average of 12.98
2010-07-12 10:00:00 Price (12.98) Moves Below Moving Average of 12.98
2010-07-08 12:30:00 Price (13.03) Rises Above Moving Average of 12.99
2010-07-08 11:00:00 Price (12.98) Moves Below Moving Average of 12.99
2010-07-06 11:00:00 Price (13.02) Moves Below Moving Average of 13.04
2010-07-06 10:00:00 Price (13.05) Rises Above Moving Average of 13.05
2010-06-25 13:30:00 Price (13.09) Rises Above Moving Average of 13.09
2010-06-24 14:30:00 Price (13.03) Moves Below Moving Average of 13.07
2010-06-24 12:00:00 Price (13.16) Rises Above Moving Average of 13.06
2010-06-23 15:30:00 Price (13.02) Moves Below Moving Average of 13.06
2010-06-23 10:00:00 Price (13.1) Rises Above Moving Average of 13.04
2010-06-22 15:00:00 Price (13.02) Moves Below Moving Average of 13.04
2010-06-09 13:30:00 Price (12.82) Rises Above Moving Average of 12.82
2010-05-18 10:30:00 Price (13.73) Moves Below Moving Average of 13.99
2010-05-18 09:30:00 Price (14.12) Rises Above Moving Average of 14
2010-05-12 11:30:00 Price (14.07) Rises Above Moving Average of 14.06
2010-05-04 09:30:00 Price (14.36) Moves Below Moving Average of 14.39
2010-05-03 10:30:00 Price (14.71) Rises Above Moving Average of 14.35
2010-04-30 14:00:00 Price (14.34) Rises Above Moving Average of 14.34
2010-04-30 13:00:00 Price (14.31) Moves Below Moving Average of 14.33
2010-04-29 10:30:00 Price (14.3) Rises Above Moving Average of 14.28
2010-04-28 16:00:00 Price (14.18) Moves Below Moving Average of 14.27
2010-04-28 15:00:00 Price (14.3) Rises Above Moving Average of 14.26
2010-04-27 11:30:00 Price (14.18) Moves Below Moving Average of 14.24
2009-08-28 14:30:00 Price (9.12) Rises Above Moving Average of 9.11
2009-08-25 15:30:00 Price (9.19) Moves Below Moving Average of 9.21
2009-08-25 13:00:00 Price (9.22) Rises Above Moving Average of 9.21
2009-08-25 10:30:00 Price (9.21) Moves Below Moving Average of 9.21
2009-08-24 12:30:00 Price (9.25) Rises Above Moving Average of 9.21
2009-08-24 10:30:00 Price (9.23) Rises Above Moving Average of 9.22
2009-08-21 13:00:00 Price (9.18) Moves Below Moving Average of 9.22
2009-08-21 12:00:00 Price (9.23) Rises Above Moving Average of 9.22
2009-08-21 09:30:00 Price (9.24) Rises Above Moving Average of 9.23
2009-08-12 16:00:00 Price (9.3) Moves Below Moving Average of 9.36
2009-08-12 14:30:00 Price (9.39) Rises Above Moving Average of 9.35
2009-08-11 09:30:00 Price (9.28) Moves Below Moving Average of 9.29
2009-08-06 16:00:00 Price (9.2) Moves Below Moving Average of 9.21
2009-08-06 14:30:00 Price (9.2) Moves Below Moving Average of 9.2
2009-07-14 16:00:00 Price (8.31) Rises Above Moving Average of 8.3
2009-06-25 11:30:00 Price (8.29) Rises Above Moving Average of 8.24
2009-06-23 09:30:00 Price (8.31) Rises Above Moving Average of 8.23
2009-06-22 14:30:00 Price (8.36) Rises Above Moving Average of 8.23
2009-06-19 16:00:00 Price (8.22) Moves Below Moving Average of 8.22
2009-06-19 14:00:00 Price (8.21) Moves Below Moving Average of 8.22
2009-06-19 13:00:00 Price (8.22) Rises Above Moving Average of 8.22
2009-06-19 11:30:00 Price (8.21) Moves Below Moving Average of 8.22
2009-06-12 11:00:00 Price (8.19) Rises Above Moving Average of 8.18
2009-05-29 16:00:00 Price (8.1) Rises Above Moving Average of 8.02
2009-05-27 12:30:00 Price (8.14) Moves Below Moving Average of 8.15
2009-05-27 09:30:00 Price (8.23) Rises Above Moving Average of 8.16
2009-05-19 09:30:00 Price (8.22) Moves Below Moving Average of 8.28
2009-05-18 15:00:00 Price (8.37) Rises Above Moving Average of 8.28
2009-04-23 09:30:00 Price (9.11) Moves Below Moving Average of 9.3
2009-03-27 15:30:00 Price (8.5) Moves Below Moving Average of 8.5
2009-02-04 11:30:00 Price (10.65) Moves Below Moving Average of 10.69
2009-02-02 14:30:00 Price (10.68) Moves Below Moving Average of 10.7
2009-01-30 11:00:00 Price (10.54) Moves Below Moving Average of 10.75
2009-01-29 16:00:00 Price (10.74) Moves Below Moving Average of 10.76
2009-01-16 12:30:00 Price (10.82) Moves Below Moving Average of 10.89
2009-01-15 14:30:00 Price (10.89) Rises Above Moving Average of 10.89
2009-01-14 15:00:00 Price (10.97) Rises Above Moving Average of 10.89
2009-01-12 15:00:00 Price (10.93) Rises Above Moving Average of 10.92
2009-01-12 14:00:00 Price (10.92) Moves Below Moving Average of 10.93
2009-01-09 10:30:00 Price (10.87) Moves Below Moving Average of 10.98
2009-01-08 13:30:00 Price (10.98) Moves Below Moving Average of 10.99
2009-01-07 12:30:00 Price (10.98) Moves Below Moving Average of 10.99
2009-01-07 11:30:00 Price (11.04) Rises Above Moving Average of 11
2009-01-07 10:30:00 Price (10.97) Moves Below Moving Average of 11
2008-12-22 09:30:00 Price (10.9) Moves Below Moving Average of 10.97
2008-12-04 15:30:00 Price (9.94) Moves Below Moving Average of 10.27
2008-11-26 11:00:00 Price (10.6) Rises Above Moving Average of 10.59
2008-11-26 09:30:00 Price (10.43) Moves Below Moving Average of 10.62
2008-11-25 12:30:00 Price (10.62) Moves Below Moving Average of 10.67
2008-11-24 15:30:00 Price (10.92) Rises Above Moving Average of 10.73
2008-11-13 16:00:00 Price (12) Rises Above Moving Average of 11.52
2008-11-10 09:30:00 Price (11.8) Rises Above Moving Average of 11.78
2008-11-06 13:30:00 Price (11.81) Moves Below Moving Average of 11.87
2008-11-04 13:00:00 Price (12.05) Rises Above Moving Average of 11.96
2008-11-04 11:30:00 Price (11.96) Moves Below Moving Average of 11.99
2008-10-31 09:30:00 Price (12.19) Rises Above Moving Average of 12.13
2008-10-15 12:30:00 Price (13.5) Moves Below Moving Average of 13.61
2008-10-14 15:00:00 Price (13.58) Moves Below Moving Average of 13.67
2008-10-14 09:30:00 Price (13.81) Rises Above Moving Average of 13.74
2008-10-02 10:00:00 Price (14.8) Moves Below Moving Average of 14.85
2008-10-01 12:30:00 Price (14.88) Rises Above Moving Average of 14.83
2008-10-01 10:30:00 Price (14.81) Moves Below Moving Average of 14.83
2008-09-30 10:00:00 Price (14.9) Rises Above Moving Average of 14.82
2008-09-29 15:00:00 Price (14.79) Moves Below Moving Average of 14.83


What Blogs are saying about Mvc Capital
ASP.NET MVC Dynamic Universal Map of Resources
Building a REST API architecture in MVC 3
Taller de Desarrollo de Aplicaciones en la Nube
Cloud Identity Scenarios & Solutions For Developers: Application Architecture
Partial Rendering in ASP .NET MVC con jQuery
Hire PHP Programmer and watch your business prospect
HTML5 Part 5: Resources, Websites, and Tools
Episode 54 - Storage Analytics and the Windows Azure Tools for Visual Studio 1.4

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.01 11.85 11.94 11.99
Median Moving Average 12.39 11.65 11.92 11.89
Simple Moving Average 12.38 11.65 11.92 11.91
Triangular Moving Average 12.18 11.73 11.95 11.92


Mvc Capital is traded on the NYE (NYSE) using the symbol MVC

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for MVC was 19.93 on the 22nd of June 2007. It has been 1668 days since the historical high price.

The lowest price was 0.30 on the 15th of September 2010. It has been 487 days since that low price.

The largest volume day was the 20th of December 2010 when 172,656,068 shares were traded. It has been 391 days since that big volume day.

The lowest volume day was the 21st of July 2000 when only 0 shares changed hands. That was 4195 days ago.

What Google thinks of Mvc Capital

Seasonality Analysis of MVC

Historical data for MVC

Mvc Capital at ValueWiki
No Pattern Matches for MVC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MVC
Stocks with Negative Correlation to MVC


Closing Prices over the past 15 trading days

MVC chart



Date                Open    High    Low    Close
2012-02-10    12.58   12.75   12.33   12.43      36100
2012-02-09    12.96   12.97   12.72   12.72      32200
2012-02-08    12.83   12.92   12.71   12.89      18400
2012-02-07    12.89   12.99   12.81   12.84      16800
2012-02-06    12.92   12.96   12.80   12.93      18600
2012-02-03    12.96   12.99   12.83   12.92      76800
2012-02-02    12.79   12.79   12.66   12.79      46900
2012-02-01    12.62   12.91   12.52   12.82      70800
2012-01-31    12.49   12.67   12.43   12.54      42100
2012-01-30    12.45   12.70   12.45   12.56      22600
2012-01-27    12.41   12.59   12.28   12.57      20700
2012-01-26    12.59   12.65   12.40   12.49      64600
2012-01-25    12.37   12.61   12.29   12.54      38100
2012-01-24    12.25   12.57   12.22   12.41      56800
2012-01-23    12.36   12.50   12.14   12.37      32000








Previous symbol is MVBY

Next symbol is MVCAX