MVIS - Microvision
Twittering - Tweeting - Chatting about MVIS Microvision




skiddler69: $MVIS forming a bull flag here. A Brave man could put half a position in here for a pop up to $3.13
· Reply · View Tweet

carloshtrader: On watch tomorrow $BDSI, $BSDM, $VVTV, $OCZ, $MVIS, $ZIOP, $AMPE, $HA
· Reply · View Tweet

pilliho: QualityStocks Video Chart $MVIS 10/7/11: http://t.co/TveuVNzUwY via @youtube
· Reply · View Tweet

pilliho: QualityStocks Video Chart $MVIS 4/11/11: http://t.co/Cjp6lShGyG via @youtube
· Reply · View Tweet

Flashtrading: $MVIS going higher
· Reply · View Tweet

Date - Time Alert
2013-04-02 11:30:00 Price (1.63) Moves Below Moving Average of 1.66
2013-04-02 10:30:00 Price (1.69) Rises Above Moving Average of 1.66
2013-04-01 09:30:00 Price (1.59) Moves Below Moving Average of 1.66
2013-03-07 12:30:00 Price (1.68) Rises Above Moving Average of 1.66
2013-03-01 15:00:00 Price (1.69) Rises Above Moving Average of 1.69
2013-03-01 14:00:00 Price (1.68) Moves Below Moving Average of 1.69
2013-03-01 12:30:00 Price (1.68) Moves Below Moving Average of 1.69
2013-03-01 11:30:00 Price (1.69) Rises Above Moving Average of 1.69
2013-03-01 10:30:00 Price (1.69) Moves Below Moving Average of 1.69
2013-02-27 11:00:00 Price (1.67) Moves Below Moving Average of 1.7
2013-02-26 12:30:00 Price (1.7) Rises Above Moving Average of 1.7
2013-02-25 15:30:00 Price (1.72) Rises Above Moving Average of 1.7
2013-02-25 14:30:00 Price (1.68) Moves Below Moving Average of 1.7
2013-02-25 09:30:00 Price (1.84) Rises Above Moving Average of 1.69
2013-02-20 10:30:00 Price (1.72) Moves Below Moving Average of 1.74
2013-02-19 16:00:00 Price (1.75) Rises Above Moving Average of 1.74
2013-02-19 15:00:00 Price (1.73) Moves Below Moving Average of 1.74
2013-02-19 13:30:00 Price (1.75) Rises Above Moving Average of 1.74
2013-01-02 14:00:00 Price (2) Moves Below Moving Average of 2.01
2013-01-02 11:00:00 Price (2.04) Rises Above Moving Average of 2.01
2012-12-03 13:30:00 Price (2.38) Moves Below Moving Average of 2.41
2012-11-28 09:30:00 Price (2.34) Moves Below Moving Average of 2.36
2012-11-20 09:30:00 Price (2.42) Rises Above Moving Average of 2.28
2012-11-15 16:00:00 Price (2.3) Rises Above Moving Average of 2.29
2012-11-14 15:30:00 Price (2.28) Moves Below Moving Average of 2.3
2012-11-14 13:30:00 Price (2.32) Rises Above Moving Average of 2.29
2012-11-13 14:30:00 Price (2.29) Moves Below Moving Average of 2.3
2012-11-13 12:00:00 Price (2.32) Rises Above Moving Average of 2.31
2012-11-13 10:30:00 Price (2.3) Moves Below Moving Average of 2.31
2012-11-06 11:00:00 Price (2.34) Moves Below Moving Average of 2.35
2012-11-06 09:30:00 Price (2.42) Rises Above Moving Average of 2.35
2012-10-31 09:30:00 Price (2.34) Moves Below Moving Average of 2.35
2012-10-30 13:30:00 Price (2.35) Rises Above Moving Average of 2.35
2012-10-26 16:00:00 Price (2.35) Moves Below Moving Average of 2.36
2012-10-26 12:00:00 Price (2.35) Moves Below Moving Average of 2.37
2012-10-26 11:00:00 Price (2.39) Rises Above Moving Average of 2.37
2012-10-24 15:30:00 Price (2.37) Moves Below Moving Average of 2.37
2012-10-02 09:30:00 Price (2.29) Rises Above Moving Average of 2.04
2012-04-10 10:30:00 Price (2.88) Moves Below Moving Average of 2.89
2012-04-10 09:30:00 Price (3.03) Rises Above Moving Average of 2.9
2012-04-02 14:00:00 Price (2.99) Moves Below Moving Average of 3.04
2012-04-02 12:30:00 Price (3.05) Rises Above Moving Average of 3.04
2012-03-27 16:00:00 Price (2.94) Moves Below Moving Average of 3.01
2012-03-09 12:30:00 Price (3.07) Moves Below Moving Average of 3.09
2012-03-08 16:00:00 Price (3.25) Rises Above Moving Average of 2.99
2012-03-05 14:30:00 Price (2.57) Moves Below Moving Average of 2.59
2012-01-30 10:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-01-27 16:00:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-27 14:30:00 Price (0.37) Moves Below Moving Average of 0.37
2012-01-25 10:30:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-20 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2012-01-20 10:30:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-19 16:00:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-19 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2012-01-19 12:00:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-18 10:30:00 Price (0.35) Moves Below Moving Average of 0.37
2012-01-17 11:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-01-13 16:00:00 Price (0.37) Moves Below Moving Average of 0.37
2012-01-13 15:00:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-11 09:30:00 Price (0.36) Moves Below Moving Average of 0.38
2012-01-03 15:30:00 Price (0.38) Rises Above Moving Average of 0.37
2012-01-03 13:00:00 Price (0.37) Moves Below Moving Average of 0.37
2012-01-03 11:30:00 Price (0.38) Rises Above Moving Average of 0.37
2011-10-31 13:30:00 Price (0.76) Rises Above Moving Average of 0.76
2011-10-31 11:30:00 Price (0.75) Moves Below Moving Average of 0.76
2011-10-26 13:00:00 Price (0.74) Rises Above Moving Average of 0.73
2011-10-26 10:30:00 Price (0.73) Moves Below Moving Average of 0.73
2011-10-25 16:00:00 Price (0.72) Moves Below Moving Average of 0.73
2011-10-13 10:30:00 Price (0.68) Moves Below Moving Average of 0.7
2011-10-10 16:00:00 Price (0.75) Rises Above Moving Average of 0.71
2011-09-16 14:00:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-16 12:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-12 11:30:00 Price (0.92) Rises Above Moving Average of 0.91
2011-08-29 10:30:00 Price (0.94) Moves Below Moving Average of 0.95
2011-08-26 13:30:00 Price (0.95) Rises Above Moving Average of 0.94
2011-08-25 14:00:00 Price (0.95) Rises Above Moving Average of 0.94
2011-08-25 11:00:00 Price (0.94) Moves Below Moving Average of 0.94
2011-08-24 13:00:00 Price (0.95) Rises Above Moving Average of 0.95
2011-08-24 11:00:00 Price (0.95) Rises Above Moving Average of 0.95
2011-08-24 09:30:00 Price (0.94) Moves Below Moving Average of 0.95
2011-08-23 15:30:00 Price (0.95) Rises Above Moving Average of 0.95
2011-08-22 11:30:00 Price (0.93) Moves Below Moving Average of 0.96
2011-08-22 10:30:00 Price (0.96) Rises Above Moving Average of 0.96
2011-08-18 11:00:00 Price (0.98) Rises Above Moving Average of 0.98
2011-08-18 09:30:00 Price (0.97) Moves Below Moving Average of 0.98
2011-08-15 12:00:00 Price (1.01) Rises Above Moving Average of 1
2011-07-22 13:00:00 Price (1.18) Moves Below Moving Average of 1.19
2011-07-22 11:00:00 Price (1.2) Rises Above Moving Average of 1.19
2011-07-20 10:30:00 Price (1.19) Moves Below Moving Average of 1.19
2011-06-23 16:00:00 Price (1.16) Rises Above Moving Average of 1.16
2011-06-23 09:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-06-22 12:30:00 Price (1.18) Rises Above Moving Average of 1.17
2011-06-22 10:30:00 Price (1.18) Moves Below Moving Average of 1.18
2011-06-20 10:30:00 Price (1.18) Moves Below Moving Average of 1.18
2011-06-03 13:00:00 Price (1.24) Moves Below Moving Average of 1.25
2011-06-03 12:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-06-03 10:30:00 Price (1.24) Moves Below Moving Average of 1.25
2011-06-02 16:00:00 Price (1.28) Rises Above Moving Average of 1.25
2011-06-02 15:00:00 Price (1.26) Moves Below Moving Average of 1.26
2011-06-02 09:30:00 Price (1.31) Rises Above Moving Average of 1.25
2011-05-31 16:00:00 Price (1.24) Moves Below Moving Average of 1.26
2011-05-27 10:30:00 Price (1.26) Moves Below Moving Average of 1.27
2011-05-26 16:00:00 Price (1.28) Rises Above Moving Average of 1.27
2011-05-04 10:00:00 Price (1.39) Moves Below Moving Average of 1.43
2011-04-15 11:30:00 Price (1.42) Rises Above Moving Average of 1.31
2011-04-05 15:30:00 Price (1.32) Moves Below Moving Average of 1.32
2011-04-05 12:30:00 Price (1.34) Rises Above Moving Average of 1.32
2011-04-04 13:30:00 Price (1.32) Moves Below Moving Average of 1.32
2011-04-04 12:00:00 Price (1.32) Rises Above Moving Average of 1.32
2011-04-01 16:00:00 Price (1.32) Moves Below Moving Average of 1.32
2011-03-31 16:00:00 Price (1.32) Moves Below Moving Average of 1.33
2011-03-29 15:30:00 Price (1.37) Rises Above Moving Average of 1.35
2011-03-25 13:00:00 Price (1.38) Moves Below Moving Average of 1.39
2011-03-25 11:00:00 Price (1.4) Rises Above Moving Average of 1.39
2011-01-19 11:30:00 Price (2.11) Moves Below Moving Average of 2.16
2010-12-21 14:30:00 Price (1.67) Moves Below Moving Average of 1.68
2010-12-02 15:30:00 Price (1.43) Rises Above Moving Average of 1.43
2010-10-19 09:30:00 Price (2.14) Rises Above Moving Average of 2.14
2010-10-15 13:30:00 Price (2.13) Moves Below Moving Average of 2.14
2010-10-15 12:30:00 Price (2.14) Rises Above Moving Average of 2.14
2010-10-14 14:00:00 Price (2.11) Moves Below Moving Average of 2.14
2010-10-14 10:00:00 Price (2.14) Rises Above Moving Average of 2.14
2010-10-13 15:30:00 Price (2.13) Moves Below Moving Average of 2.14
2010-10-12 15:00:00 Price (2.14) Rises Above Moving Average of 2.14
2010-10-12 10:00:00 Price (2.15) Rises Above Moving Average of 2.15
2010-10-11 16:00:00 Price (2.13) Moves Below Moving Average of 2.15
2010-10-11 10:30:00 Price (2.16) Rises Above Moving Average of 2.16
2010-10-08 11:30:00 Price (2.15) Moves Below Moving Average of 2.16
2010-10-08 10:00:00 Price (2.23) Rises Above Moving Average of 2.16
2010-09-10 12:00:00 Price (2.41) Moves Below Moving Average of 2.43
2010-09-10 10:00:00 Price (2.44) Rises Above Moving Average of 2.43
2010-09-09 15:30:00 Price (2.41) Moves Below Moving Average of 2.43
2010-09-09 10:00:00 Price (2.49) Rises Above Moving Average of 2.44
2010-09-07 10:30:00 Price (2.43) Moves Below Moving Average of 2.44
2010-09-02 16:00:00 Price (2.43) Rises Above Moving Average of 2.43
2010-09-02 10:00:00 Price (2.42) Moves Below Moving Average of 2.43
2010-08-31 13:00:00 Price (2.6) Rises Above Moving Average of 2.4
2010-08-05 11:30:00 Price (2.83) Moves Below Moving Average of 2.84
2010-08-04 13:30:00 Price (2.82) Moves Below Moving Average of 2.84
2010-08-04 10:00:00 Price (2.86) Rises Above Moving Average of 2.85
2010-08-02 11:30:00 Price (2.87) Rises Above Moving Average of 2.87
2010-07-28 13:30:00 Price (2.89) Moves Below Moving Average of 2.9
2010-07-28 12:30:00 Price (2.9) Rises Above Moving Average of 2.9
2010-07-27 16:00:00 Price (2.89) Moves Below Moving Average of 2.89
2010-07-27 14:00:00 Price (2.89) Moves Below Moving Average of 2.89
2010-07-23 13:30:00 Price (2.87) Rises Above Moving Average of 2.87
2010-07-23 12:30:00 Price (2.86) Moves Below Moving Average of 2.86
2010-07-23 09:30:00 Price (2.87) Rises Above Moving Average of 2.86
2010-07-21 10:00:00 Price (2.87) Rises Above Moving Average of 2.86
2010-07-15 10:00:00 Price (2.87) Moves Below Moving Average of 2.97
2010-07-14 15:30:00 Price (2.98) Rises Above Moving Average of 2.98
2010-07-14 14:30:00 Price (2.97) Moves Below Moving Average of 2.98
2010-07-14 11:30:00 Price (2.97) Moves Below Moving Average of 2.99
2010-07-13 14:30:00 Price (3) Moves Below Moving Average of 3.01
2010-07-13 13:00:00 Price (3.02) Rises Above Moving Average of 3.01
2010-07-12 10:00:00 Price (3.06) Rises Above Moving Average of 3.05
2010-06-30 13:00:00 Price (3.07) Moves Below Moving Average of 3.07
2010-06-30 09:30:00 Price (3.06) Moves Below Moving Average of 3.06
2010-06-11 15:30:00 Price (2.69) Rises Above Moving Average of 2.66
2010-06-11 14:30:00 Price (2.66) Moves Below Moving Average of 2.66
2010-06-10 16:00:00 Price (2.68) Rises Above Moving Average of 2.65
2010-06-10 13:30:00 Price (2.63) Moves Below Moving Average of 2.65
2010-06-07 13:00:00 Price (2.67) Moves Below Moving Average of 2.68
2010-06-04 09:30:00 Price (2.65) Moves Below Moving Average of 2.7
2010-06-02 16:00:00 Price (2.71) Rises Above Moving Average of 2.71
2010-05-28 10:00:00 Price (2.7) Moves Below Moving Average of 2.74
2010-05-27 15:30:00 Price (2.76) Rises Above Moving Average of 2.74
2010-04-30 10:00:00 Price (3.41) Moves Below Moving Average of 3.43
2010-04-29 14:30:00 Price (3.43) Rises Above Moving Average of 3.43
2010-04-29 13:00:00 Price (3.44) Rises Above Moving Average of 3.43
2010-04-29 10:00:00 Price (3.39) Moves Below Moving Average of 3.43
2010-04-28 15:00:00 Price (3.46) Rises Above Moving Average of 3.43
2010-04-26 14:30:00 Price (3.41) Moves Below Moving Average of 3.43
2010-04-26 13:30:00 Price (3.44) Rises Above Moving Average of 3.43
2010-04-26 10:30:00 Price (3.41) Moves Below Moving Average of 3.44
2010-04-23 16:00:00 Price (3.48) Rises Above Moving Average of 3.44
2010-04-23 10:00:00 Price (3.41) Moves Below Moving Average of 3.44
2010-04-22 14:30:00 Price (3.44) Rises Above Moving Average of 3.43
2010-04-21 10:30:00 Price (3.36) Moves Below Moving Average of 3.38
2010-03-31 15:00:00 Price (2.83) Rises Above Moving Average of 2.79
2009-08-28 11:00:00 Price (3.44) Moves Below Moving Average of 3.44
2009-08-28 10:00:00 Price (3.47) Rises Above Moving Average of 3.44
2009-08-20 13:00:00 Price (3.45) Rises Above Moving Average of 3.44
2009-08-20 12:00:00 Price (3.44) Moves Below Moving Average of 3.44
2009-08-19 14:00:00 Price (3.44) Moves Below Moving Average of 3.44
2009-08-17 09:30:00 Price (3.34) Moves Below Moving Average of 3.45
2009-08-11 11:00:00 Price (3.38) Moves Below Moving Average of 3.4
2009-08-07 15:30:00 Price (3.36) Moves Below Moving Average of 3.39
2009-08-07 10:30:00 Price (3.32) Moves Below Moving Average of 3.36
2009-08-06 14:00:00 Price (3.41) Rises Above Moving Average of 3.34
2009-07-06 14:00:00 Price (2.74) Rises Above Moving Average of 2.74
2009-07-06 13:00:00 Price (2.73) Moves Below Moving Average of 2.74
2009-06-23 11:00:00 Price (2.44) Rises Above Moving Average of 2.44
2009-06-22 13:30:00 Price (2.41) Rises Above Moving Average of 2.4
2009-06-22 11:30:00 Price (2.38) Moves Below Moving Average of 2.39
2009-05-21 09:30:00 Price (1.79) Moves Below Moving Average of 1.81
2009-05-20 14:00:00 Price (1.82) Rises Above Moving Average of 1.82
2009-05-01 10:00:00 Price (1.82) Moves Below Moving Average of 1.84
2009-02-10 13:00:00 Price (1.63) Moves Below Moving Average of 1.64
2009-01-30 16:00:00 Price (1.6) Moves Below Moving Average of 1.6
2009-01-09 15:30:00 Price (1.75) Moves Below Moving Average of 1.78
2009-01-08 16:00:00 Price (1.76) Moves Below Moving Average of 1.78
2009-01-08 14:00:00 Price (1.79) Rises Above Moving Average of 1.78
2009-01-08 13:00:00 Price (1.76) Moves Below Moving Average of 1.78
2008-12-31 14:00:00 Price (1.68) Rises Above Moving Average of 1.67
2008-12-31 09:30:00 Price (1.74) Rises Above Moving Average of 1.66
2008-12-04 15:00:00 Price (1.23) Moves Below Moving Average of 1.24
2008-12-03 14:00:00 Price (1.21) Moves Below Moving Average of 1.25
2008-11-11 16:00:00 Price (1.55) Moves Below Moving Average of 1.56
2008-10-31 09:30:00 Price (1.45) Rises Above Moving Average of 1.41
2008-10-02 12:00:00 Price (2.09) Moves Below Moving Average of 2.1
2008-10-02 10:30:00 Price (2.15) Rises Above Moving Average of 2.11


What Blogs are saying about Microvision
3 Technical Setups for Thursday
Trade Ideas for Thursday, March 17
Microvision: Stifel Busts iPhone 5 Speculation
Microvision Soars: Apple iPhone 5 Speculation?
Microvision Buys Patents From Motorola’s Symbol Unit

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.60 2.21 2.34 2.39
Median Moving Average 1.29 1.76 2.43 2.40
Simple Moving Average 1.28 1.74 2.41 2.38
Triangular Moving Average 0.98 2.04 2.30 2.42


Microvision is traded on the NSD (NASDAQ) using the symbol MVIS

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for MVIS was 64.06 on the 29th of February 2000. It has been 4610 days since the historical high price.

The lowest price was 0.35 on the 14th of December 2011. It has been 304 days since that low price.

The largest volume day was the 3rd of December 2010 when 15,957,600 shares were traded. It has been 680 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Microvision

Seasonality Analysis of MVIS

Historical data for MVIS

Microvision at ValueWiki
No Pattern Matches for MVIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MVIS
Stocks with Negative Correlation to MVIS


Closing Prices over the past 15 trading days

MVIS chart



Date                Open    High    Low    Close
2013-02-08    1.82   1.84   1.75   1.77      61700
2013-02-07    1.69   1.80   1.69   1.80      86200
2013-02-06    1.66   1.72   1.65   1.70      100100
2013-02-05    1.70   1.70   1.65   1.67      184200
2013-02-01    1.88   1.88   1.78   1.78      97400
2013-01-31    1.85   1.95   1.84   1.85      41900
2013-01-30    1.90   1.90   1.85   1.85      72100
2013-01-29    1.90   1.93   1.86   1.88      57500
2013-01-28    1.90   1.94   1.88   1.90      51200
2013-01-25    1.86   1.92   1.86   1.90      68734
2013-01-24    1.89   1.91   1.86   1.88      66100
2013-01-23    1.92   1.94   1.90   1.90      96900
2013-01-22    1.90   1.95   1.90   1.92      40200
2013-01-10    2.06   2.19   2.02   2.10      67800
2013-01-09    2.12   2.16   2.05   2.08      33500








Previous symbol is MVINX

Next symbol is MVISW