| Date - Time |
Alert |
|
| 2009-07-02 09:30:00 |
Price (21.99) Moves Below Moving Average of 22.29 |
|
| 2009-07-01 09:30:00 |
Price (22.79) Rises Above Moving Average of 22.27 |
|
| 2009-06-26 15:30:00 |
Price (22.6) Rises Above Moving Average of 22.4 |
|
| 2009-06-26 14:30:00 |
Price (22.34) Moves Below Moving Average of 22.4 |
|
| 2009-06-24 15:30:00 |
Price (22.36) Rises Above Moving Average of 22.31 |
|
| 2009-06-24 14:00:00 |
Price (22.34) Rises Above Moving Average of 22.3 |
|
| 2009-06-19 12:00:00 |
Price (22.24) Moves Below Moving Average of 22.27 |
|
| 2009-06-19 09:30:00 |
Price (22.57) Rises Above Moving Average of 22.26 |
|
| 2009-05-18 14:30:00 |
Price (20.92) Rises Above Moving Average of 20.84 |
|
| 2009-05-18 13:30:00 |
Price (20.83) Moves Below Moving Average of 20.84 |
|
| 2009-05-18 12:30:00 |
Price (20.85) Rises Above Moving Average of 20.83 |
|
| 2009-03-10 09:30:00 |
Price (14.94) Rises Above Moving Average of 14.91 |
|
| 2009-03-09 11:00:00 |
Price (14.79) Moves Below Moving Average of 14.91 |
|
| 2009-03-06 15:30:00 |
Price (14.9) Moves Below Moving Average of 14.9 |
|
| 2009-03-05 16:00:00 |
Price (14.83) Moves Below Moving Average of 14.88 |
|
| 2009-02-04 09:30:00 |
Price (12.98) Rises Above Moving Average of 12.97 |
|
| 2009-02-02 09:30:00 |
Price (12.98) Moves Below Moving Average of 13 |
|
| 2009-01-26 13:00:00 |
Price (12.99) Rises Above Moving Average of 12.99 |
|
| 2009-01-20 13:30:00 |
Price (12.76) Moves Below Moving Average of 12.76 |
|
| 2009-01-15 12:00:00 |
Price (12.54) Rises Above Moving Average of 12.52 |
|
| 2009-01-15 10:30:00 |
Price (12.49) Moves Below Moving Average of 12.5 |
|
| 2008-12-11 09:30:00 |
Price (10.74) Rises Above Moving Average of 10.69 |
|
| 2008-12-10 13:00:00 |
Price (10.67) Moves Below Moving Average of 10.69 |
|
| 2008-12-08 09:30:00 |
Price (10.9) Rises Above Moving Average of 10.76 |
|
| 2008-12-04 11:00:00 |
Price (10.86) Rises Above Moving Average of 10.83 |
|
| 2008-12-04 09:30:00 |
Price (10.86) Rises Above Moving Average of 10.82 |
|
| 2008-12-01 15:30:00 |
Price (10.56) Moves Below Moving Average of 10.71 |
|
| 2008-11-25 15:00:00 |
Price (10.5) Rises Above Moving Average of 10.38 |
|
| 2008-11-25 13:00:00 |
Price (10.33) Moves Below Moving Average of 10.38 |
|
| 2008-11-25 12:00:00 |
Price (10.44) Rises Above Moving Average of 10.38 |
|
| 2008-11-24 10:30:00 |
Price (10.43) Rises Above Moving Average of 10.42 |
|
| 2008-11-20 15:30:00 |
Price (10.51) Moves Below Moving Average of 10.56 |
|
| 2008-11-20 13:00:00 |
Price (10.57) Rises Above Moving Average of 10.56 |
|
| 2008-11-20 10:00:00 |
Price (10.54) Moves Below Moving Average of 10.57 |
|
| 2008-11-13 13:00:00 |
Price (9.9) Moves Below Moving Average of 10.12 |
|
| 2008-11-13 11:30:00 |
Price (10.19) Rises Above Moving Average of 10.12 |
|
| 2008-11-11 14:30:00 |
Price (10.26) Rises Above Moving Average of 10.24 |
|
| 2008-11-10 10:30:00 |
Price (10.42) Moves Below Moving Average of 10.46 |
|
| 2008-11-10 09:30:00 |
Price (10.83) Rises Above Moving Average of 10.48 |
|
| 2008-11-03 14:30:00 |
Price (11.05) Moves Below Moving Average of 11.05 |
|
| 2008-11-03 13:00:00 |
Price (11.18) Rises Above Moving Average of 11.1 |
|
| 2008-09-24 15:30:00 |
Price (16.57) Moves Below Moving Average of 16.71 |
|
What Blogs are saying about Macrovision Solutions Corporation
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.26 |
21.14 |
22.18 |
22.23 |
|
| Median Moving Average |
15.88 |
19.70 |
22.14 |
21.90 |
|
| Simple Moving Average |
15.91 |
19.75 |
22.20 |
21.97 |
|
| Triangular Moving Average |
15.38 |
20.17 |
22.28 |
21.69 |
|
Macrovision Solutions Corporation is traded on the NSD () using the symbol MVSN
Industry: Main Industry Sub Industry Specific Industry
The historical high for MVSN was 107.00 on the 5th of September 2000. It has been 4149 days since the historical high price.
The lowest price was 2.00 on the 17th of March 1997. It has been 5417 days since that low price.
The largest volume day was the 13th of July 2009 when 354,130,000 shares were traded. It has been 916 days since that big volume day.
The lowest volume day was the 18th of April 1997 when only 0 shares changed hands. That was 5385 days ago.
What Google thinks of
Macrovision Solutions CorporationSeasonality Analysis of MVSNHistorical data for MVSNMacrovision Solutions Corporation at ValueWikiNo Pattern Matches for MVSN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MVSNStocks with Negative Correlation to MVSN
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-15 23.09 23.73 22.89 23.68 218760000
2009-07-14 22.64 22.97 22.38 22.86 179450000
2009-07-13 21.65 22.56 21.28 22.55 354130000
2009-07-10 21.33 21.80 21.33 21.53 106590000
2009-07-09 21.29 21.58 21.14 21.48 182310000
2009-07-08 20.95 21.48 20.76 21.36 188250000
2009-07-07 21.28 21.46 20.81 20.92 193810000
2009-07-06 21.52 21.77 21.10 21.28 122900000
2009-07-02 22.10 22.24 21.64 21.65 98690000
2009-07-01 22.15 22.99 22.15 22.40 176790000
2009-06-30 21.92 22.31 21.11 21.81 2127900
2009-06-29 22.13 22.69 21.82 21.93 1897400
2009-06-26 23.00 23.06 21.99 22.04 13738300
2009-06-25 22.30 23.15 22.23 23.09 1841100
2009-06-24 21.76 22.48 21.70 22.42 1758600
Previous symbol is
MVSCFNext symbol is
MVSND
