| Date - Time |
Alert |
|
| 2010-03-11 09:30:00 |
Price (23.71) Moves Below Moving Average of 24.3 |
|
| 2010-03-04 10:30:00 |
Price (23.74) Rises Above Moving Average of 23.72 |
|
| 2010-03-04 09:30:00 |
Price (23.43) Moves Below Moving Average of 23.7 |
|
| 2009-08-18 12:30:00 |
Price (22.04) Moves Below Moving Average of 22.08 |
|
| 2009-08-18 11:30:00 |
Price (22.2) Rises Above Moving Average of 22.08 |
|
| 2009-08-17 15:00:00 |
Price (21.99) Moves Below Moving Average of 22.08 |
|
| 2009-07-14 15:00:00 |
Price (18.3) Rises Above Moving Average of 18.3 |
|
| 2009-06-26 12:00:00 |
Price (18.44) Rises Above Moving Average of 18.42 |
|
| 2009-06-25 16:00:00 |
Price (18.39) Rises Above Moving Average of 18.37 |
|
| 2009-06-25 14:00:00 |
Price (18.32) Moves Below Moving Average of 18.33 |
|
| 2009-06-25 11:00:00 |
Price (18.26) Moves Below Moving Average of 18.27 |
|
| 2009-06-24 12:30:00 |
Price (18.27) Rises Above Moving Average of 18.22 |
|
| 2009-06-22 15:00:00 |
Price (18.49) Rises Above Moving Average of 18.06 |
|
| 2009-06-22 12:00:00 |
Price (17.96) Moves Below Moving Average of 18 |
|
| 2009-05-29 11:30:00 |
Price (16.73) Moves Below Moving Average of 16.76 |
|
| 2009-05-27 13:30:00 |
Price (16.86) Moves Below Moving Average of 17.04 |
|
| 2009-04-29 10:00:00 |
Price (18.08) Rises Above Moving Average of 17.85 |
|
| 2009-04-28 13:30:00 |
Price (17.6) Moves Below Moving Average of 17.82 |
|
| 2009-04-23 16:00:00 |
Price (17.72) Rises Above Moving Average of 17.6 |
|
| 2009-04-23 15:00:00 |
Price (17.57) Moves Below Moving Average of 17.58 |
|
| 2009-03-09 11:30:00 |
Price (10.41) Rises Above Moving Average of 10.37 |
|
| 2009-02-10 09:30:00 |
Price (11.87) Moves Below Moving Average of 11.94 |
|
| 2009-01-29 09:30:00 |
Price (12.41) Moves Below Moving Average of 12.61 |
|
| 2009-01-16 09:30:00 |
Price (13.23) Rises Above Moving Average of 13.09 |
|
| 2009-01-09 09:30:00 |
Price (13.37) Moves Below Moving Average of 13.54 |
|
| 2008-12-31 15:00:00 |
Price (13.59) Rises Above Moving Average of 13.47 |
|
| 2008-12-31 12:30:00 |
Price (13.4) Moves Below Moving Average of 13.49 |
|
| 2008-12-31 11:30:00 |
Price (13.6) Rises Above Moving Average of 13.5 |
|
| 2008-12-26 15:30:00 |
Price (13.63) Rises Above Moving Average of 13.61 |
|
| 2008-12-24 11:30:00 |
Price (13.38) Moves Below Moving Average of 13.45 |
|
| 2008-12-23 11:30:00 |
Price (13.15) Moves Below Moving Average of 13.28 |
|
| 2008-12-03 14:00:00 |
Price (10.5) Moves Below Moving Average of 10.53 |
|
| 2008-11-07 14:30:00 |
Price (13.9) Moves Below Moving Average of 13.94 |
|
| 2008-11-07 11:30:00 |
Price (14.01) Rises Above Moving Average of 13.97 |
|
| 2008-11-05 09:30:00 |
Price (14.12) Moves Below Moving Average of 14.26 |
|
| 2008-11-04 15:30:00 |
Price (14.38) Rises Above Moving Average of 14.28 |
|
| 2008-11-03 12:30:00 |
Price (14.49) Moves Below Moving Average of 14.58 |
|
| 2008-09-25 14:00:00 |
Price (23.2) Moves Below Moving Average of 23.23 |
|
| 2008-09-25 13:00:00 |
Price (23.25) Rises Above Moving Average of 23.21 |
|
What Blogs are saying about Mens Wearhouse IncCanadian Solar Q4 Revs Beat; EPS Misses; Stock Rallies
ChinaSecurities.com Small-Cap Company Feature: Canadian Solar
Remotely-tuned loop antenna for LW and MW
California Legislature to Consider Storage Portfolio Standards
ChinaSecurities.com Small-Cap Company Feature: China Wind Power
News from California: power plant permit includes first-ever limits on greenhouse gas emissions
Stocks to watch on Thursday Jan 28
Nasce il Contact center Energie rinnovabili.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.37 |
21.78 |
22.48 |
23.91 |
|
| Median Moving Average |
22.10 |
21.89 |
21.63 |
24.15 |
|
| Simple Moving Average |
22.12 |
21.89 |
21.68 |
24.17 |
|
| Triangular Moving Average |
22.96 |
21.38 |
21.33 |
24.04 |
|
Mens Wearhouse Inc is traded on the NYSE (NYSE) using the symbol MW
Industry: Services Services/Apparel Stores Specific Industry
The historical high for MW was 56.24 on the 17th of July 2007. It has been 975 days since the historical high price.
The lowest price was 1.68 on the 24th of June 1992. It has been 6476 days since that low price.
The largest volume day was the 10th of January 2008 when 16,000,600 shares were traded. It has been 798 days since that big volume day.
The lowest volume day was the 28th of July 1992 when only 0 shares changed hands. That was 6442 days ago.
What Google thinks of
Mens Wearhouse IncSeasonality Analysis of MWHistorical data for MWMens Wearhouse Inc at ValueWikiNo Pattern Matches for MW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MWStocks with Negative Correlation to MW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 23.77 23.85 23.44 23.50 660400
2010-03-18 23.84 23.89 23.49 23.70 371500
2010-03-17 23.96 23.97 23.53 23.80 879400
2010-03-16 23.71 23.93 23.48 23.85 681900
2010-03-15 23.56 23.92 23.35 23.59 798500
2010-03-12 23.68 23.84 23.29 23.58 804800
2010-03-11 23.14 24.14 22.90 23.55 2837400
2010-03-10 24.81 25.16 24.42 24.83 929900
2010-03-09 24.77 25.05 24.56 24.75 555400
2010-03-08 25.49 25.74 24.74 24.84 1304600
2010-03-05 24.50 25.18 24.35 25.17 832500
2010-03-04 23.29 24.62 23.21 24.43 918400
2010-03-03 23.16 23.85 22.95 23.21 932600
2010-03-02 22.44 23.09 22.44 23.04 1105500
2010-03-01 21.32 22.56 21.28 22.45 791900
Previous symbol is
MVZ09Next symbol is
MW.C
