MW - Spring Wheat - Stock Analysis - 10th of February 2012

Popular Stocks

Stock	Alert
The Aes Corp.	Price (12.86) Moves Below Moving Average of 12.88
Adecoagro S.A.	Price (9.27) Moves Below Moving Average of 9.29
Ameriprise Financial Services	Price (53.88) Rises Above Moving Average of 53.85
Ampio Pharmaceutical	Price (4.15) Moves Below Moving Average of 4.16
American Superconductor Corp.	Price (5.33) Moves Below Moving Average of 5.35
Associated Banc-Corp	Price (12.81) Rises Above Moving Average of 12.79
Avx Corp.	Price (13.48) Rises Above Moving Average of 13.47
Barrett Business Services	Price (18.9) Rises Above Moving Average of 18.89
Actuate Corp.	Price (6.15) Rises Above Moving Average of 6.15
Vg Total Bond Market ETF	Price (83.74) Rises Above Moving Average of 83.72
Broadridge Financial Solutions Llc	Price (24.17) Rises Above Moving Average of 24.16
Biospecifics Technologies Corp	Price (19.6) Rises Above Moving Average of 19.28
Blyth	Price (64) Moves Below Moving Average of 64.05
Chubb Corp.	Price (68.58) Moves Below Moving Average of 68.62
Cape Bancorp	Price (8.72) Rises Above Moving Average of 8.66
China Biologic Products	Price (9.5) Moves Below Moving Average of 9.8
Century Aluminum Company	Price (10.63) Moves Below Moving Average of 10.68
Calamos Convertible And High	Price (12.6) Rises Above Moving Average of 12.57
Colony Financial Inc	Price (17.01) Rises Above Moving Average of 17.01
S&P Cali Muni Bond	Price (113.15) Moves Below Moving Average of 113.15
Crane Company	Price (48.9) Rises Above Moving Average of 48.86
Cypress Semiconductor Corp.	Price (17.97) Rises Above Moving Average of 17.96
Daktronics	Price (11.19) Moves Below Moving Average of 11.19
Dsp Group	Price (6.04) Moves Below Moving Average of 6.05
US Ecology	Price (19.31) Moves Below Moving Average of 19.31
Eca Marcellus Trust I	Price (22.2) Rises Above Moving Average of 22.05
Nic Inc.	Price (12.34) Rises Above Moving Average of 12.25
Eastman Kodak Company	Price (0.41) Rises Above Moving Average of 0.4
Echelon Corp.	Price (5.51) Moves Below Moving Average of 5.56
Wells Fargo Advantage Multi-Sector	Price (15.31) Moves Below Moving Average of 15.32
Senior Floating Rate Ii	Price (14.36) Rises Above Moving Average of 14.33
Forestar Group Inc	Price (16.38) Moves Below Moving Average of 16.41
Chart Industries	Price (57.88) Rises Above Moving Average of 57.82
Haemonetics Corp.	Price (66.38) Rises Above Moving Average of 66.33
Hms Holdings Corp	Price (33.55) Rises Above Moving Average of 33.52
Heartland Express	Price (14.94) Moves Below Moving Average of 14.95
International Paper Company	Price (31.48) Rises Above Moving Average of 31.4
Jacobs Engineering Group Inc.	Price (45.75) Rises Above Moving Average of 45.75
K V Pharma Cl A	Price (2.29) Moves Below Moving Average of 2.33
Leap Wireless International	Price (9.23) Moves Below Moving Average of 9.27

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MW - Spring WheatTwittering - Tweeting - Chatting about MW Spring Wheat

SmallCapUpdates: Check out the most widely held #smallcaps $HOTT $ROSE $CW $FNFG $CLH $THS $EE $POR $MW $AYI $PRAA http://t.co/OBVZwQZu

· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock to buy - $MW - http://t.co/61VQOlpz

· Reply · View Tweet

BlackFridayBaro: RT @SeekingAlpha: 6 Rallying Takeover/LBO Targets With Strong Sources Of Profitability http://t.co/ApyDJMD0 $ATHN $MW $CA $ROST $FINL $LKQX

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $ALK $ACC $GLCH $SBIB $GTI $CBST $THOR $IVC $MW $CRI $PLT http://t.co/UoYOxFAJ

· Reply · View Tweet

TradeIdeasQuant: $MW New 52 Week High - Crossed daily highs resistance.

· Reply · View Tweet

Date - Time	Alert
2012-01-31 13:30:00	Price (34.2) Rises Above Moving Average of 34.16
2012-01-31 12:30:00	Price (34.1) Moves Below Moving Average of 34.15
2012-01-30 11:00:00	Price (34.33) Rises Above Moving Average of 34.07
2012-01-26 15:00:00	Price (33.93) Moves Below Moving Average of 33.96
2012-01-11 13:30:00	Price (32.91) Rises Above Moving Average of 32.72
2012-01-11 12:30:00	Price (32.6) Moves Below Moving Average of 32.71
2012-01-05 11:30:00	Price (32.39) Rises Above Moving Average of 32.27
2012-01-05 09:30:00	Price (31.99) Moves Below Moving Average of 32.27
2012-01-04 09:30:00	Price (32.2) Moves Below Moving Average of 32.23
2011-12-07 09:30:00	Price (30.28) Rises Above Moving Average of 28.26
2011-11-11 10:30:00	Price (29.96) Rises Above Moving Average of 29.93
2011-11-10 09:30:00	Price (29.45) Moves Below Moving Average of 29.84
2011-10-06 15:30:00	Price (27.21) Rises Above Moving Average of 27.17
2011-09-29 11:30:00	Price (27.62) Rises Above Moving Average of 27.59
2011-09-29 10:30:00	Price (27.31) Moves Below Moving Average of 27.58
2011-09-26 14:30:00	Price (27.74) Rises Above Moving Average of 27.56
2011-09-26 09:30:00	Price (27.66) Rises Above Moving Average of 27.56
2011-09-21 14:30:00	Price (27.68) Moves Below Moving Average of 27.79
2011-09-21 11:30:00	Price (27.9) Rises Above Moving Average of 27.8
2011-09-21 10:30:00	Price (27.64) Moves Below Moving Average of 27.81
2011-09-19 09:30:00	Price (27.62) Moves Below Moving Average of 27.73
2011-09-14 11:30:00	Price (27.79) Rises Above Moving Average of 27.6
2011-09-14 09:30:00	Price (27.62) Rises Above Moving Average of 27.56
2011-09-13 11:30:00	Price (27.37) Moves Below Moving Average of 27.49
2011-09-08 12:30:00	Price (27.13) Moves Below Moving Average of 27.37
2011-09-06 09:30:00	Price (26.93) Moves Below Moving Average of 27.05
2011-08-23 15:00:00	Price (27.23) Rises Above Moving Average of 27.02
2011-07-22 15:00:00	Price (34.38) Rises Above Moving Average of 34.35
2011-07-22 13:00:00	Price (34.33) Moves Below Moving Average of 34.36
2011-07-22 12:00:00	Price (34.44) Rises Above Moving Average of 34.36
2011-07-14 11:00:00	Price (34.11) Moves Below Moving Average of 34.12
2011-06-23 10:30:00	Price (31.8) Moves Below Moving Average of 31.8
2011-06-20 10:00:00	Price (32.11) Rises Above Moving Average of 31.98
2011-06-14 14:00:00	Price (32.32) Moves Below Moving Average of 32.4
2011-06-14 13:00:00	Price (32.42) Rises Above Moving Average of 32.41
2011-06-14 11:00:00	Price (32.38) Moves Below Moving Average of 32.44
2011-06-14 10:00:00	Price (32.55) Rises Above Moving Average of 32.44
2011-06-01 15:30:00	Price (33.16) Moves Below Moving Average of 33.38
2011-05-25 14:30:00	Price (33.19) Rises Above Moving Average of 33.11
2011-05-24 16:00:00	Price (32.92) Moves Below Moving Average of 32.98
2011-05-03 15:30:00	Price (27.43) Rises Above Moving Average of 27.33
2011-05-03 14:30:00	Price (27.26) Moves Below Moving Average of 27.33
2011-05-02 12:30:00	Price (27.34) Moves Below Moving Average of 27.35
2011-04-26 11:00:00	Price (27.39) Rises Above Moving Average of 27.32
2011-04-18 09:30:00	Price (27.03) Moves Below Moving Average of 27.37
2011-04-15 14:00:00	Price (27.35) Rises Above Moving Average of 27.35
2011-04-13 10:00:00	Price (27.17) Moves Below Moving Average of 27.28
2011-03-29 12:30:00	Price (26.75) Rises Above Moving Average of 26.73
2011-03-29 11:00:00	Price (26.8) Rises Above Moving Average of 26.72
2011-03-28 11:00:00	Price (26.57) Moves Below Moving Average of 26.69
2011-03-25 11:00:00	Price (26.96) Rises Above Moving Average of 26.63
2011-03-17 15:30:00	Price (26.57) Moves Below Moving Average of 26.74
2011-03-17 14:30:00	Price (26.75) Rises Above Moving Average of 26.74
2011-03-17 13:30:00	Price (26.72) Moves Below Moving Average of 26.75
2011-03-10 09:30:00	Price (27.15) Rises Above Moving Average of 26.67
2011-01-31 15:30:00	Price (26.16) Rises Above Moving Average of 26.13
2011-01-31 14:30:00	Price (26) Moves Below Moving Average of 26.13
2011-01-31 13:30:00	Price (26.2) Rises Above Moving Average of 26.12
2011-01-28 14:00:00	Price (26.12) Rises Above Moving Average of 26.11
2011-01-28 10:30:00	Price (25.98) Moves Below Moving Average of 26.1
2011-01-19 15:30:00	Price (25.55) Rises Above Moving Average of 25.53
2011-01-19 12:30:00	Price (25.44) Moves Below Moving Average of 25.52
2011-01-19 10:30:00	Price (25.35) Moves Below Moving Average of 25.51
2011-01-07 09:30:00	Price (25.19) Rises Above Moving Average of 24.86
2011-01-05 11:30:00	Price (24.91) Rises Above Moving Average of 24.91
2011-01-04 12:30:00	Price (24.88) Moves Below Moving Average of 24.89
2010-12-29 09:30:00	Price (24.71) Rises Above Moving Average of 24.7
2010-12-08 09:30:00	Price (25.08) Moves Below Moving Average of 28.21
2010-11-04 09:30:00	Price (25.13) Rises Above Moving Average of 24.72
2010-11-03 14:00:00	Price (24.74) Rises Above Moving Average of 24.74
2010-10-28 10:00:00	Price (24.78) Moves Below Moving Average of 24.88
2010-10-27 15:00:00	Price (24.92) Rises Above Moving Average of 24.86
2010-10-26 13:00:00	Price (24.8) Moves Below Moving Average of 24.85
2010-10-26 12:00:00	Price (24.86) Rises Above Moving Average of 24.85
2010-10-25 15:00:00	Price (24.8) Moves Below Moving Average of 24.82
2010-10-25 09:30:00	Price (24.96) Rises Above Moving Average of 24.75
2010-10-21 11:30:00	Price (24.54) Moves Below Moving Average of 24.69
2010-10-20 09:30:00	Price (24.63) Rises Above Moving Average of 24.6
2010-10-19 14:30:00	Price (24.34) Moves Below Moving Average of 24.6
2010-10-04 12:00:00	Price (23.54) Moves Below Moving Average of 23.55
2010-08-25 14:00:00	Price (19.08) Rises Above Moving Average of 18.94
2010-08-24 09:30:00	Price (18.5) Moves Below Moving Average of 18.99
2010-08-23 12:00:00	Price (19.03) Rises Above Moving Average of 19
2010-08-23 11:00:00	Price (18.92) Moves Below Moving Average of 19
2010-08-23 09:30:00	Price (19.42) Rises Above Moving Average of 19.01
2010-08-19 10:00:00	Price (18.98) Moves Below Moving Average of 19.12
2010-08-18 11:30:00	Price (19.15) Rises Above Moving Average of 19.1
2010-08-17 15:30:00	Price (19.1) Moves Below Moving Average of 19.12
2010-08-13 11:30:00	Price (19.35) Rises Above Moving Average of 19.22
2010-08-13 10:30:00	Price (19.21) Moves Below Moving Average of 19.23
2010-08-12 15:30:00	Price (19.44) Rises Above Moving Average of 19.24
2010-08-09 13:00:00	Price (19.22) Moves Below Moving Average of 19.27
2010-08-09 11:00:00	Price (19.34) Rises Above Moving Average of 19.26
2010-08-04 15:30:00	Price (19.36) Moves Below Moving Average of 19.36
2010-08-04 12:00:00	Price (19.42) Rises Above Moving Average of 19.37
2010-08-03 10:00:00	Price (18.98) Moves Below Moving Average of 19.42
2010-07-30 15:30:00	Price (19.39) Rises Above Moving Average of 19.39
2010-07-29 09:30:00	Price (19.56) Rises Above Moving Average of 19.39
2010-07-28 15:00:00	Price (19.31) Moves Below Moving Average of 19.38
2010-07-23 09:30:00	Price (19.26) Rises Above Moving Average of 19.1
2010-07-21 12:30:00	Price (19.1) Rises Above Moving Average of 19.08
2010-07-21 10:00:00	Price (18.88) Moves Below Moving Average of 19.07
2010-07-20 16:00:00	Price (19.09) Rises Above Moving Average of 19.06
2010-07-16 11:30:00	Price (18.95) Moves Below Moving Average of 19.09
2010-07-16 10:00:00	Price (19.07) Moves Below Moving Average of 19.09
2010-07-12 11:00:00	Price (18.98) Moves Below Moving Average of 19.02
2010-07-09 10:00:00	Price (19.24) Rises Above Moving Average of 19.07
2010-07-08 11:00:00	Price (19.1) Moves Below Moving Average of 19.19
2010-07-07 16:00:00	Price (19.49) Rises Above Moving Average of 19.22
2010-07-06 10:00:00	Price (19.6) Rises Above Moving Average of 19.59
2010-06-21 10:00:00	Price (20.49) Moves Below Moving Average of 20.75
2010-06-18 12:30:00	Price (20.71) Moves Below Moving Average of 20.78
2010-06-17 12:30:00	Price (20.77) Moves Below Moving Average of 20.8
2010-06-17 11:00:00	Price (20.87) Rises Above Moving Average of 20.8
2010-06-17 10:00:00	Price (20.79) Moves Below Moving Average of 20.81
2010-06-10 09:30:00	Price (20.96) Rises Above Moving Average of 20.66
2010-04-30 09:30:00	Price (25.63) Moves Below Moving Average of 25.63
2010-04-29 14:00:00	Price (25.72) Rises Above Moving Average of 25.62
2010-04-28 15:30:00	Price (25.41) Moves Below Moving Average of 25.56
2010-04-19 14:30:00	Price (24.83) Rises Above Moving Average of 24.61
2010-04-19 12:00:00	Price (24.46) Moves Below Moving Average of 24.6
2010-04-08 12:00:00	Price (24.08) Rises Above Moving Average of 24.05
2010-04-08 09:30:00	Price (24) Moves Below Moving Average of 24.07
2010-04-07 13:30:00	Price (24.13) Rises Above Moving Average of 24.1
2010-04-05 16:00:00	Price (24.19) Rises Above Moving Average of 24.19
2010-03-11 09:30:00	Price (23.71) Moves Below Moving Average of 24.3
2010-03-04 10:30:00	Price (23.74) Rises Above Moving Average of 23.72
2010-03-04 09:30:00	Price (23.43) Moves Below Moving Average of 23.7
2009-08-18 12:30:00	Price (22.04) Moves Below Moving Average of 22.08
2009-08-18 11:30:00	Price (22.2) Rises Above Moving Average of 22.08
2009-08-17 15:00:00	Price (21.99) Moves Below Moving Average of 22.08
2009-07-14 15:00:00	Price (18.3) Rises Above Moving Average of 18.3
2009-06-26 12:00:00	Price (18.44) Rises Above Moving Average of 18.42
2009-06-25 16:00:00	Price (18.39) Rises Above Moving Average of 18.37
2009-06-25 14:00:00	Price (18.32) Moves Below Moving Average of 18.33
2009-06-25 11:00:00	Price (18.26) Moves Below Moving Average of 18.27
2009-06-24 12:30:00	Price (18.27) Rises Above Moving Average of 18.22
2009-06-22 15:00:00	Price (18.49) Rises Above Moving Average of 18.06
2009-06-22 12:00:00	Price (17.96) Moves Below Moving Average of 18
2009-05-29 11:30:00	Price (16.73) Moves Below Moving Average of 16.76
2009-05-27 13:30:00	Price (16.86) Moves Below Moving Average of 17.04
2009-04-29 10:00:00	Price (18.08) Rises Above Moving Average of 17.85
2009-04-28 13:30:00	Price (17.6) Moves Below Moving Average of 17.82
2009-04-23 16:00:00	Price (17.72) Rises Above Moving Average of 17.6
2009-04-23 15:00:00	Price (17.57) Moves Below Moving Average of 17.58
2009-03-09 11:30:00	Price (10.41) Rises Above Moving Average of 10.37
2009-02-10 09:30:00	Price (11.87) Moves Below Moving Average of 11.94
2009-01-29 09:30:00	Price (12.41) Moves Below Moving Average of 12.61
2009-01-16 09:30:00	Price (13.23) Rises Above Moving Average of 13.09
2009-01-09 09:30:00	Price (13.37) Moves Below Moving Average of 13.54
2008-12-31 15:00:00	Price (13.59) Rises Above Moving Average of 13.47
2008-12-31 12:30:00	Price (13.4) Moves Below Moving Average of 13.49
2008-12-31 11:30:00	Price (13.6) Rises Above Moving Average of 13.5
2008-12-26 15:30:00	Price (13.63) Rises Above Moving Average of 13.61
2008-12-24 11:30:00	Price (13.38) Moves Below Moving Average of 13.45
2008-12-23 11:30:00	Price (13.15) Moves Below Moving Average of 13.28
2008-12-03 14:00:00	Price (10.5) Moves Below Moving Average of 10.53
2008-11-07 14:30:00	Price (13.9) Moves Below Moving Average of 13.94
2008-11-07 11:30:00	Price (14.01) Rises Above Moving Average of 13.97
2008-11-05 09:30:00	Price (14.12) Moves Below Moving Average of 14.26
2008-11-04 15:30:00	Price (14.38) Rises Above Moving Average of 14.28
2008-11-03 12:30:00	Price (14.49) Moves Below Moving Average of 14.58
2008-09-25 14:00:00	Price (23.2) Moves Below Moving Average of 23.23
2008-09-25 13:00:00	Price (23.25) Rises Above Moving Average of 23.21

What Blogs are saying about Spring Wheat

Le cose che non colsi - 2011/08/13

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-08-13

ACS vender� 11 parques e�licos por 636,3 millones de euros

Solar startup Solexant raises more funds, deserts Oregon loan

Last Stand Against Brazil�s Belo Monte Dam Raises True Cost Questions

Solar Power Adds Value To Properties

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-08-06

James was blogged about in: All transmitters page | ukfree.tv - independent free digital TV advice

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	958.74	963.96	955.31	925.70
Median Moving Average	908.58	908.96	913.14	884.83
Simple Moving Average	994.10	957.45	973.41	938.65
Triangular Moving Average	953.50	965.37	966.24	929.56

Spring Wheat is traded on the NYSE (NYSE) using the symbol MW

Industry: Services Services/Apparel Stores Specific Industry

The historical high for MW was 1470.75 on the 9th of June 2011. It has been 220 days since the historical high price.

The lowest price was 1.68 on the 24th of June 1992. It has been 7144 days since that low price.

The largest volume day was the 10th of January 2008 when 16,000,600 shares were traded. It has been 1466 days since that big volume day.

The lowest volume day was the 28th of July 1992 when only 0 shares changed hands. That was 7110 days ago.

What Google thinks of Spring Wheat

Seasonality Analysis of MW

Historical data for MW

Spring Wheat at ValueWiki
No Pattern Matches for MW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MW
Stocks with Negative Correlation to MW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    37.85   37.85   36.96   37.25      725500
2012-02-06    37.21   37.87   36.91   37.66      587200
2012-02-03    36.11   37.48   35.78   37.28      805500
2012-02-02    34.91   35.80   34.91   35.47      818900
2012-02-01    34.68   35.24   34.43   34.94      486000
2012-01-31    818.00   980.25   818.00   980.25      2934
2012-01-30    824.50   951.50   824.50   951.50      5323
2012-01-27    827.50   956.25   827.50   956.25      4383
2012-01-26    812.50   952.25   812.50   952.25      4545
2012-01-25    803.00   937.75   803.00   937.75      3651
2012-01-24    803.00   946.25   803.00   946.25      2097
2012-01-23    799.00   963.25   799.00   963.25      3805
2012-01-13    807.25   913.75   807.25   913.75      4776
2012-01-12    814.75   920.00   814.75   920.00      4605
2012-01-11    812.00   926.50   812.00   926.50      4510

Previous symbol is MVZ10

Next symbol is MW.C

Spring Wheat Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days