MWA - Mueller Water Products Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about MWA Mueller Water Products Inc
traderclubtirol:
Movers in portfolio up>2%: $LIZ $MWA $SBLK $SU $PSUN $BEAT $TSO $STP $HAL $TBSI but also some in the red (natural with broad portfolio) $$
traderclubtirol:
Movers in portfolio up>1,5%: $MWA $CCC $ACI $SU $CNX $HOV $BZH $TSO $VLCM $LIZ $STP $APA $HAL $BHI $SII $APC $JBLU $TBSI $PSUN $BEAT $RMBS
traderclubtirol:
Our "water-portfolio": $PHO $PIO $FIW $WTS $MWA $MIL $LNN $LAYN $ITRI $INSU $IEX $FLS $DHR $DGW $CGW $CCC $AMN (holding since June 09) $$
urbanryno:
watching descending triangle on $MWA - banging hard against SMA200. A rebound and move above trendline would be nice. http://0.ly/TEm0
Street_Insider:
Goldman Sachs Added Mueller Water $MWA to Conviction Sell List
gerr102:
$$MWA has been added to the Goldman Conviction sell list.
| Date - Time |
Alert |
|
| 2010-03-12 15:30:00 |
Price (4.65) Moves Below Moving Average of 4.65 |
|
| 2010-03-12 14:30:00 |
Price (4.66) Rises Above Moving Average of 4.64 |
|
| 2010-03-12 12:30:00 |
Price (4.62) Moves Below Moving Average of 4.63 |
|
| 2010-03-12 10:30:00 |
Price (4.55) Moves Below Moving Average of 4.61 |
|
| 2009-08-20 09:30:00 |
Price (4) Rises Above Moving Average of 3.9 |
|
| 2009-08-12 16:00:00 |
Price (3.87) Moves Below Moving Average of 3.94 |
|
| 2009-08-12 15:00:00 |
Price (3.96) Rises Above Moving Average of 3.94 |
|
| 2009-08-12 14:00:00 |
Price (3.93) Moves Below Moving Average of 3.93 |
|
| 2009-07-15 12:30:00 |
Price (3.51) Rises Above Moving Average of 3.42 |
|
| 2009-06-19 11:00:00 |
Price (3.94) Rises Above Moving Average of 3.93 |
|
| 2009-06-02 09:30:00 |
Price (3.97) Rises Above Moving Average of 3.88 |
|
| 2009-05-11 15:30:00 |
Price (4.2) Moves Below Moving Average of 4.23 |
|
| 2009-04-28 09:30:00 |
Price (3.72) Moves Below Moving Average of 3.74 |
|
| 2009-04-23 16:00:00 |
Price (3.75) Rises Above Moving Average of 3.7 |
|
| 2009-04-23 14:30:00 |
Price (3.72) Rises Above Moving Average of 3.7 |
|
| 2009-04-21 13:30:00 |
Price (3.63) Moves Below Moving Average of 3.63 |
|
| 2009-04-20 14:00:00 |
Price (3.54) Moves Below Moving Average of 3.58 |
|
| 2009-04-20 13:00:00 |
Price (3.72) Rises Above Moving Average of 3.57 |
|
| 2009-04-20 10:00:00 |
Price (3.46) Moves Below Moving Average of 3.54 |
|
| 2009-01-29 15:00:00 |
Price (7.06) Moves Below Moving Average of 7.08 |
|
| 2009-01-29 14:00:00 |
Price (7.17) Rises Above Moving Average of 7.09 |
|
| 2009-01-13 14:00:00 |
Price (7.17) Moves Below Moving Average of 7.17 |
|
| 2009-01-12 15:00:00 |
Price (7.14) Moves Below Moving Average of 7.14 |
|
| 2008-12-16 09:30:00 |
Price (5.88) Rises Above Moving Average of 5.88 |
|
| 2008-12-15 14:30:00 |
Price (5.75) Moves Below Moving Average of 5.86 |
|
| 2008-12-15 13:30:00 |
Price (5.89) Rises Above Moving Average of 5.85 |
|
| 2008-12-15 11:00:00 |
Price (5.79) Moves Below Moving Average of 5.83 |
|
| 2008-12-12 09:30:00 |
Price (5.7) Moves Below Moving Average of 5.71 |
|
| 2008-12-05 13:30:00 |
Price (5.23) Rises Above Moving Average of 5.22 |
|
| 2008-12-02 14:30:00 |
Price (5.2) Moves Below Moving Average of 5.23 |
|
| 2008-12-01 16:00:00 |
Price (5.18) Moves Below Moving Average of 5.27 |
|
| 2008-11-26 10:00:00 |
Price (5.4) Rises Above Moving Average of 5.39 |
|
| 2008-11-05 11:30:00 |
Price (6.59) Moves Below Moving Average of 6.73 |
|
| 2008-11-05 10:30:00 |
Price (6.76) Rises Above Moving Average of 6.74 |
|
| 2008-11-05 09:30:00 |
Price (6.65) Moves Below Moving Average of 6.74 |
|
| 2008-11-04 15:30:00 |
Price (6.83) Rises Above Moving Average of 6.75 |
|
| 2008-11-04 13:30:00 |
Price (6.69) Moves Below Moving Average of 6.77 |
|
| 2008-10-31 16:00:00 |
Price (7) Rises Above Moving Average of 6.89 |
|
| 2008-10-29 14:30:00 |
Price (6.96) Moves Below Moving Average of 6.98 |
|
| 2008-10-29 13:30:00 |
Price (7.11) Rises Above Moving Average of 6.98 |
|
| 2008-10-17 15:30:00 |
Price (7.49) Moves Below Moving Average of 7.74 |
|
| 2008-09-26 09:30:00 |
Price (10.71) Moves Below Moving Average of 10.84 |
|
What Blogs are saying about Mueller Water Products IncStocks to watch on Tuesday Fev 2
The Statistical Recovery, Part Two
Six Impossible Things Before Breakfast
The Statistical Recovery
Europe on the Brink
Buddy, Can You Spare $5 Trillion?
The Paradox of Deficits
Green Shoots or Dandelion Weeds?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.11 |
5.23 |
4.96 |
4.81 |
|
| Median Moving Average |
4.82 |
5.24 |
5.01 |
4.79 |
|
| Simple Moving Average |
4.81 |
5.23 |
5.01 |
4.82 |
|
| Triangular Moving Average |
5.00 |
5.42 |
5.12 |
4.79 |
|
Mueller Water Products Inc is traded on the NYE (NYSE) using the symbol MWA
Industry: Industrial Goods Industrial Goods/Industrial Equipment & Components Specific Industry
The historical high for MWA was 19.35 on the 22nd of June 2007. It has been 1000 days since the historical high price.
The lowest price was 1.56 on the 3rd of March 2009. It has been 380 days since that low price.
The largest volume day was the 3rd of July 2009 when 753,953,200 shares were traded. It has been 258 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 68,100 shares changed hands. That was 1210 days ago.
What Google thinks of
Mueller Water Products IncSeasonality Analysis of MWAHistorical data for MWAMueller Water Products Inc at ValueWikiNo Pattern Matches for MWA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MWAStocks with Negative Correlation to MWA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.84 4.98 4.82 4.92 1068800
2010-03-17 4.79 4.91 4.71 4.88 972500
2010-03-16 4.71 4.76 4.67 4.76 661200
2010-03-15 4.64 4.72 4.64 4.67 782700
2010-03-12 4.63 4.83 4.51 4.67 2486800
2010-03-11 4.75 4.85 4.73 4.85 1196000
2010-03-10 4.83 4.89 4.77 4.79 983700
2010-03-09 4.83 4.88 4.80 4.84 818400
2010-03-08 4.90 4.94 4.79 4.87 1096800
2010-03-05 4.89 4.91 4.79 4.90 878300
2010-03-04 4.67 4.82 4.58 4.80 1874400
2010-03-03 4.78 4.84 4.63 4.66 1018800
2010-03-02 4.82 4.82 4.67 4.77 903500
2010-03-01 4.70 4.81 4.53 4.80 1191800
2010-02-26 4.66 4.68 4.54 4.63 1112300
Previous symbol is
MW2Next symbol is
MWA.B
