MWN - Direxion Mid Cap Bear 3X Shares - Stock Analysis

MWN - Direxion Mid Cap Bear 3X SharesTwittering - Tweeting - Chatting about MWN Direxion Mid Cap Bear 3X Shares

Date - Time	Alert
2013-06-14 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-06-13 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-06-11 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-06-10 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-05-09 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-05-08 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-05-07 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-05-06 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-05-03 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-09 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-08 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-05 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-04 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-03 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-02 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-04-01 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-03-07 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-03-06 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-03-01 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-28 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-27 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-26 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-21 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-20 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-19 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-19 09:30:00	Price (25.38) Rises Above Moving Average of 25.31
2013-02-15 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-02-13 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-02-12 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2013-02-11 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-08 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-07 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-06 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-05 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-04 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-02-01 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-31 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-30 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-29 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-25 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-24 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-23 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-22 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-22 09:30:00	Price (25.38) Rises Above Moving Average of 25.28
2013-01-18 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-17 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-16 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-15 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2013-01-10 16:00:00	Price (24.85) Moves Below Moving Average of 25.26
2013-01-09 16:00:00	Price (24.85) Moves Below Moving Average of 25.13
2013-01-08 16:00:00	Price (24.85) Moves Below Moving Average of 25.01
2013-01-07 16:00:00	Price (24.85) Moves Below Moving Average of 24.88
2012-12-18 16:00:00	Price (0) Moves Below Moving Average of 25.09
2012-12-17 16:00:00	Price (0) Moves Below Moving Average of 25.2
2012-12-14 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-13 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-12 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-10 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-07 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-06 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-04 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-12-03 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-11-30 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-11-29 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-11-28 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-11-27 16:00:00	Price (24.85) Moves Below Moving Average of 25.33
2012-11-27 09:30:00	Price (25.38) Rises Above Moving Average of 25.33
2012-11-23 13:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-11-21 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-11-20 16:00:00	Price (24.85) Moves Below Moving Average of 25.31
2012-11-16 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-15 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-14 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-13 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-12 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-09 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-08 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-07 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-06 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-05 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-11-01 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-10-31 16:00:00	Price (24.85) Moves Below Moving Average of 25.27
2012-10-31 09:30:00	Price (25.38) Rises Above Moving Average of 25.27
2012-10-26 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-10-25 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-10-24 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-10-23 16:00:00	Price (24.85) Moves Below Moving Average of 25.34
2012-10-18 16:00:00	Price (24.85) Moves Below Moving Average of 24.94
2012-05-04 09:30:00	Price (22.02) Rises Above Moving Average of 21.83
2012-04-20 09:30:00	Price (21.95) Moves Below Moving Average of 22.02
2012-04-19 13:30:00	Price (22.02) Rises Above Moving Average of 22.01
2012-04-18 16:00:00	Price (21.98) Moves Below Moving Average of 22.01
2012-04-18 14:00:00	Price (22.06) Rises Above Moving Average of 22
2012-04-18 13:00:00	Price (21.99) Moves Below Moving Average of 21.99
2012-04-18 11:00:00	Price (21.99) Rises Above Moving Average of 21.98
2012-04-18 09:30:00	Price (22.05) Rises Above Moving Average of 21.96
2012-04-17 11:30:00	Price (21.77) Moves Below Moving Average of 21.91
2012-04-05 09:30:00	Price (21.81) Rises Above Moving Average of 21.31
2012-03-29 16:00:00	Price (21.61) Rises Above Moving Average of 21.59
2012-03-29 15:00:00	Price (21.57) Moves Below Moving Average of 21.6
2012-03-29 09:30:00	Price (21.77) Rises Above Moving Average of 21.67
2012-03-28 14:30:00	Price (21.72) Rises Above Moving Average of 21.71
2012-03-08 15:00:00	Price (22.84) Moves Below Moving Average of 22.91
2012-03-02 15:30:00	Price (22.68) Moves Below Moving Average of 22.79
2012-03-02 13:30:00	Price (22.85) Rises Above Moving Average of 22.8
2012-03-01 09:30:00	Price (22.78) Moves Below Moving Average of 22.93
2012-02-29 15:30:00	Price (22.97) Rises Above Moving Average of 22.94
2012-02-27 09:30:00	Price (23.18) Rises Above Moving Average of 23.14
2011-12-21 14:00:00	Price (32.95) Moves Below Moving Average of 33.23
2011-12-21 11:30:00	Price (33.46) Rises Above Moving Average of 33.33
2011-12-16 11:30:00	Price (34.36) Rises Above Moving Average of 34.11
2011-12-13 15:30:00	Price (35.13) Rises Above Moving Average of 34.48
2011-12-01 09:30:00	Price (32.5) Moves Below Moving Average of 35.07
2011-11-16 15:30:00	Price (33.55) Rises Above Moving Average of 33.08
2011-11-16 09:30:00	Price (33.31) Rises Above Moving Average of 33.25
2011-11-15 11:30:00	Price (33.57) Rises Above Moving Average of 33.34
2011-11-10 16:00:00	Price (34) Moves Below Moving Average of 34.25
2011-11-10 15:00:00	Price (34.45) Rises Above Moving Average of 34.31
2011-11-10 12:30:00	Price (34.54) Rises Above Moving Average of 34.43
2011-10-06 10:30:00	Price (47) Moves Below Moving Average of 47.38
2011-09-28 09:30:00	Price (44.35) Rises Above Moving Average of 44.32
2011-09-21 13:00:00	Price (43.08) Rises Above Moving Average of 43.02
2011-09-13 09:30:00	Price (45.83) Moves Below Moving Average of 46.44
2011-09-09 16:00:00	Price (46.47) Moves Below Moving Average of 46.84
2011-09-09 15:00:00	Price (47.27) Rises Above Moving Average of 46.91
2011-09-06 14:00:00	Price (46.72) Moves Below Moving Average of 47.52
2011-09-06 09:30:00	Price (47.94) Rises Above Moving Average of 47.43
2011-08-23 15:30:00	Price (50.35) Moves Below Moving Average of 50.61
2011-08-18 09:30:00	Price (50.9) Rises Above Moving Average of 46.8
2011-08-17 13:30:00	Price (46.54) Rises Above Moving Average of 46.49
2011-08-16 14:00:00	Price (45.51) Moves Below Moving Average of 45.91
2011-08-16 13:00:00	Price (46.25) Rises Above Moving Average of 45.8
2011-08-15 13:30:00	Price (44.82) Moves Below Moving Average of 45.12
2011-08-15 10:30:00	Price (44.7) Moves Below Moving Average of 44.77
2011-07-21 10:00:00	Price (33.66) Moves Below Moving Average of 34.11
2011-07-14 11:30:00	Price (34.92) Rises Above Moving Average of 34.82
2011-06-24 13:00:00	Price (38.62) Rises Above Moving Average of 38.61
2011-06-23 14:30:00	Price (38.6) Rises Above Moving Average of 38.53
2011-06-23 13:00:00	Price (38.31) Moves Below Moving Average of 38.5
2011-06-23 09:30:00	Price (38.72) Rises Above Moving Average of 38.4
2011-06-21 10:00:00	Price (37.67) Moves Below Moving Average of 38.07
2011-06-01 15:00:00	Price (34.84) Rises Above Moving Average of 34.48
2011-05-27 09:30:00	Price (34.1) Moves Below Moving Average of 34.46
2011-05-20 12:30:00	Price (33.93) Moves Below Moving Average of 34.1
2011-05-19 11:00:00	Price (34.1) Rises Above Moving Average of 34
2011-05-18 16:00:00	Price (33.87) Moves Below Moving Average of 33.99
2011-05-18 15:00:00	Price (34.12) Rises Above Moving Average of 33.99
2011-05-18 14:00:00	Price (33.8) Moves Below Moving Average of 33.98
2011-05-12 11:30:00	Price (33.62) Moves Below Moving Average of 33.92
2011-05-12 09:30:00	Price (34.13) Rises Above Moving Average of 33.94
2011-05-11 15:30:00	Price (33.86) Moves Below Moving Average of 33.95
2011-05-11 12:30:00	Price (34.04) Rises Above Moving Average of 33.99
2011-05-06 15:00:00	Price (34.74) Rises Above Moving Average of 34.66
2011-05-06 09:30:00	Price (34.31) Moves Below Moving Average of 34.81
2011-05-05 15:00:00	Price (34.88) Rises Above Moving Average of 34.85
2011-05-05 09:30:00	Price (35.44) Rises Above Moving Average of 34.99
2011-05-04 12:30:00	Price (35.16) Rises Above Moving Average of 35.1
2011-04-20 09:30:00	Price (35.47) Moves Below Moving Average of 36.35
2011-04-18 09:30:00	Price (37.43) Rises Above Moving Average of 36.31
2011-04-15 12:30:00	Price (36.28) Moves Below Moving Average of 36.37
2011-04-11 16:00:00	Price (36.68) Moves Below Moving Average of 36.76
2011-04-11 15:00:00	Price (36.94) Rises Above Moving Average of 36.8
2011-03-23 12:30:00	Price (40.23) Moves Below Moving Average of 40.32
2011-03-23 09:30:00	Price (40.39) Rises Above Moving Average of 40.3
2011-03-21 09:30:00	Price (39.9) Moves Below Moving Average of 40.3
2011-01-31 10:30:00	Price (8.78) Moves Below Moving Average of 8.81
2011-01-28 12:00:00	Price (8.93) Rises Above Moving Average of 8.82
2011-01-25 16:00:00	Price (8.87) Moves Below Moving Average of 8.92
2011-01-25 10:00:00	Price (8.96) Rises Above Moving Average of 8.93
2011-01-24 11:30:00	Price (8.88) Moves Below Moving Average of 8.95
2011-01-21 11:30:00	Price (9.01) Rises Above Moving Average of 8.95
2011-01-21 09:30:00	Price (8.86) Moves Below Moving Average of 8.95
2011-01-20 09:30:00	Price (8.98) Rises Above Moving Average of 8.97
2011-01-10 12:00:00	Price (9.26) Moves Below Moving Average of 9.28
2011-01-07 13:00:00	Price (9.37) Rises Above Moving Average of 9.3
2010-11-30 11:30:00	Price (11.56) Rises Above Moving Average of 11.53
2010-11-30 10:30:00	Price (11.48) Moves Below Moving Average of 11.53
2010-11-30 09:30:00	Price (11.54) Rises Above Moving Average of 11.53
2010-11-29 14:30:00	Price (11.46) Moves Below Moving Average of 11.52
2010-11-24 09:30:00	Price (11.45) Moves Below Moving Average of 11.53
2010-11-23 09:30:00	Price (11.62) Rises Above Moving Average of 11.55
2010-11-22 13:30:00	Price (11.54) Moves Below Moving Average of 11.57
2010-11-22 12:30:00	Price (11.62) Rises Above Moving Average of 11.58
2010-11-19 11:00:00	Price (11.62) Moves Below Moving Average of 11.64
2010-11-19 09:30:00	Price (11.7) Rises Above Moving Average of 11.65
2010-11-18 10:00:00	Price (11.54) Moves Below Moving Average of 11.71
2010-11-16 09:30:00	Price (11.9) Rises Above Moving Average of 11.77
2010-09-01 09:30:00	Price (18.3) Moves Below Moving Average of 18.56
2010-08-11 09:30:00	Price (17.33) Rises Above Moving Average of 16.87
2010-07-08 14:30:00	Price (20.16) Rises Above Moving Average of 20.08
2010-07-08 13:30:00	Price (19.91) Moves Below Moving Average of 20.05
2010-07-08 11:00:00	Price (20) Rises Above Moving Average of 19.97
2010-07-08 09:30:00	Price (19.75) Moves Below Moving Average of 19.93
2010-06-24 09:30:00	Price (18.64) Rises Above Moving Average of 18.52
2010-06-23 13:00:00	Price (18.51) Moves Below Moving Average of 18.55
2010-06-23 10:00:00	Price (18.99) Rises Above Moving Average of 18.58
2010-06-10 09:30:00	Price (19.84) Moves Below Moving Average of 20.08
2010-06-09 14:00:00	Price (20.08) Rises Above Moving Average of 20.03
2010-06-09 11:00:00	Price (19.8) Moves Below Moving Average of 19.98
2010-06-04 11:30:00	Price (19.42) Rises Above Moving Average of 19.22
2010-06-02 15:00:00	Price (19.01) Moves Below Moving Average of 19.13
2010-06-01 10:30:00	Price (18.92) Moves Below Moving Average of 19.06
2010-06-01 09:30:00	Price (19.55) Rises Above Moving Average of 19.05
2010-05-28 14:00:00	Price (19.19) Rises Above Moving Average of 19.05
2010-05-27 13:30:00	Price (18.93) Moves Below Moving Average of 18.94
2010-05-12 11:30:00	Price (16.53) Rises Above Moving Average of 16.47
2010-05-12 10:30:00	Price (16.45) Moves Below Moving Average of 16.47
2010-05-04 09:30:00	Price (16.23) Rises Above Moving Average of 15.88
2010-05-03 09:30:00	Price (15.81) Moves Below Moving Average of 15.96
2010-04-30 15:30:00	Price (15.97) Rises Above Moving Average of 15.96
2010-04-28 12:30:00	Price (16.16) Moves Below Moving Average of 16.17
2010-04-28 11:30:00	Price (16.28) Rises Above Moving Average of 16.18
2010-04-27 16:00:00	Price (16.25) Rises Above Moving Average of 16.21
2010-04-19 14:30:00	Price (16.93) Moves Below Moving Average of 17.06
2010-04-19 12:00:00	Price (17.2) Rises Above Moving Average of 17.09
2009-08-19 09:30:00	Price (43.26) Rises Above Moving Average of 42.62
2009-08-18 11:30:00	Price (42.39) Moves Below Moving Average of 42.82

What Blogs are saying about Direxion Mid Cap Bear 3X Shares

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.57	8.84	1.52	0.07
Median Moving Average	17.49	12.72	5.04	0.07
Simple Moving Average	17.44	12.71	5.04	0.07
Triangular Moving Average	20.27	14.32	2.90	0.07

Direxion Mid Cap Bear 3X Shares is traded on the AMEX (NYSE) using the symbol MWN

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for MWN was 243.20 on the 9th of March 2009. It has been 1314 days since the historical high price.

The lowest price was 0.08 on the 28th of November 2011. It has been 320 days since that low price.

The largest volume day was the 31st of May 2010 when 16,600,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 13th of August 2010 when only 0 shares changed hands. That was 792 days ago.

What Google thinks of Direxion Mid Cap Bear 3X Shares

Seasonality Analysis of MWN

Historical data for MWN

Direxion Mid Cap Bear 3X Shares at ValueWiki
No Pattern Matches for MWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MWN
Stocks with Negative Correlation to MWN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-11    0.08   0.08   0.08   0.08      6
2013-02-08    0.08   0.08   0.08   0.08      9994
2013-02-07    0.07   0.07   0.07   0.07      0
2013-02-06    0.07   0.07   0.07   0.07      0
2013-02-05    0.07   0.07   0.07   0.07      0
2013-02-04    0.07   0.07   0.07   0.07      0
2013-02-01    0.07   0.07   0.07   0.07      10000
2013-01-31    0.07   0.07   0.07   0.07      0
2013-01-30    0.07   0.07   0.07   0.07      40000
2013-01-29    0.07   0.07   0.07   0.07      10000
2013-01-11    0.08   0.08   0.08   0.08      0
2013-01-10    0.08   0.08   0.08   0.08      0
2013-01-09    0.08   0.08   0.08   0.08      0
2013-01-08    0.08   0.08   0.08   0.08      1906
2013-01-07    0.08   0.08   0.08   0.08      20002

Previous symbol is MWLNX

Next symbol is MWN00

Direxion Mid Cap Bear 3X Shares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days