MXC - Mexco Energy Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MXC Mexco Energy Corporation






What Blogs are saying about Mexco Energy Corporation
Positive Seasonal Pattern Stocks on Thursday the 7th of May 2009
Inverted Head and Shoulders chart pattern for 2009-02-19
Where to Draw the Line with Homemade Gifts
gbrandt55 said: BoardCentral - Articles - North American Energy Resources Inc. ($NAEN.OB) http://tinyurl.com/5nbvmn via @ShareThis $MXC
DataMatrix 2D Barcode ActiveX Deluxe ($ ) (By MXC Software)
MXC Is Comedy Genius

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.76 8.91 8.36 8.22
Median Moving Average 10.66 9.34 8.50 8.40
Simple Moving Average 10.64 9.33 8.47 8.31
Triangular Moving Average 10.60 9.36 8.46 8.40


Mexco Energy Corporation is traded on the AMX () using the symbol MXC

Industry: Main Industry Sub Industry Specific Industry

The historical high for MXC was 49.40 on the 21st of May 2008. It has been 668 days since the historical high price.

The lowest price was 3.43 on the 29th of January 2008. It has been 781 days since that low price.

The largest volume day was the 21st of May 2008 when 1,110,000 shares were traded. It has been 668 days since that big volume day.

The lowest volume day was the 11th of May 2005 when only 0 shares changed hands. That was 1774 days ago.

What Google thinks of Mexco Energy Corporation

Seasonality Analysis of MXC

Historical data for MXC

Mexco Energy Corporation at ValueWiki
No Pattern Matches for MXC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MXC
Stocks with Negative Correlation to MXC


Closing Prices over the past 15 trading days

MXC chart



Date                Open    High    Low    Close
2010-03-19    7.95   7.95   7.60   7.80      8200
2010-03-18    8.23   8.27   7.93   8.00      12400
2010-03-17    8.24   8.25   8.17   8.17      4300
2010-03-16    8.45   8.47   8.25   8.25      3000
2010-03-15    8.47   8.47   8.45   8.45      300
2010-03-12    8.75   9.00   8.56   8.56      2300
2010-03-11    8.60   8.75   8.60   8.75      2500
2010-03-10    8.70   8.85   8.50   8.66      5800
2010-03-09    8.46   8.46   8.18   8.18      1100
2010-03-08    8.44   9.04   8.30   8.30      13500
2010-03-05    8.13   8.30   8.13   8.22      4500
2010-03-04    8.30   8.35   8.00   8.19      3600
2010-03-03    8.02   8.79   7.81   8.17      19900
2010-03-02    8.24   9.79   7.18   7.98      63400
2010-03-01    8.18   8.21   8.02   8.21      900








Previous symbol is MXBTF

Next symbol is MXCAX