MXIM - Maxim Integrated Products - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MXIM - Maxim Integrated ProductsTwittering - Tweeting - Chatting about MXIM Maxim Integrated Products

simplestockqtes: Someone just got a simple quote on $MXIM @simplestockqtes http://t.co/rLorlR05

· Reply · View Tweet

DynamicDividend: Stocks trading ex-dividend one week from today: http://t.co/TkA91bpH / $ALTE $STM $CKSW $EML $LARK $MAC $MXIM $SLB

· Reply · View Tweet

SeekingAlpha: 5 Income Generating Stocks With Strong Future Growth Prospects http://t.co/rxGcZgv7 $DRI $MXIM $NVS $KMI $LMT

· Reply · View Tweet

gurufocus: The Cheapest Dividend Contenders with Lowest PEG Ratios: $ARLP, $MXIM, $NSC, $RBCAA, $BG, $CAT, $AOS http://t.co/Y7BvLcd7

· Reply · View Tweet

StocialPicks: Swan Asset Mgmt sold $MAT, $WMT, $MCY, $SE and $MXIM . http://t.co/QZsYOzLH

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (27.37) Moves Below Moving Average of 27.41
2012-02-08 13:30:00	Price (27.47) Rises Above Moving Average of 27.43
2012-02-06 10:30:00	Price (27.23) Moves Below Moving Average of 27.36
2012-02-02 15:30:00	Price (27.22) Rises Above Moving Average of 27.22
2012-02-02 12:30:00	Price (27.12) Moves Below Moving Average of 27.19
2012-02-01 09:30:00	Price (27.1) Rises Above Moving Average of 27.09
2012-01-30 13:30:00	Price (27.08) Rises Above Moving Average of 27.04
2012-01-30 12:30:00	Price (27) Moves Below Moving Average of 27.03
2012-01-30 11:30:00	Price (27.12) Rises Above Moving Average of 27.02
2012-01-18 09:30:00	Price (27.36) Rises Above Moving Average of 26.23
2012-01-13 09:30:00	Price (26.03) Moves Below Moving Average of 26.27
2011-12-21 12:00:00	Price (25.46) Moves Below Moving Average of 25.46
2011-12-20 09:30:00	Price (25.46) Rises Above Moving Average of 25.33
2011-12-16 11:30:00	Price (25.13) Moves Below Moving Average of 25.28
2011-12-16 09:30:00	Price (25.33) Rises Above Moving Average of 25.26
2011-12-15 11:00:00	Price (25.18) Moves Below Moving Average of 25.22
2011-12-14 13:30:00	Price (25.3) Rises Above Moving Average of 25.22
2011-12-14 10:30:00	Price (25.19) Moves Below Moving Average of 25.23
2011-12-14 09:30:00	Price (25.34) Rises Above Moving Average of 25.23
2011-12-13 15:30:00	Price (25.06) Moves Below Moving Average of 25.24
2011-12-12 15:30:00	Price (25.28) Rises Above Moving Average of 25.26
2011-12-12 09:30:00	Price (25.13) Moves Below Moving Average of 25.32
2011-12-09 13:30:00	Price (25.46) Rises Above Moving Average of 25.37
2011-12-08 12:30:00	Price (25.5) Moves Below Moving Average of 25.52
2011-12-08 09:30:00	Price (25.54) Moves Below Moving Average of 25.54
2011-12-07 15:30:00	Price (25.63) Rises Above Moving Average of 25.55
2011-12-07 13:00:00	Price (25.57) Moves Below Moving Average of 25.58
2011-12-07 11:00:00	Price (25.6) Rises Above Moving Average of 25.6
2011-12-02 15:30:00	Price (25.67) Moves Below Moving Average of 25.68
2011-12-02 09:30:00	Price (25.81) Rises Above Moving Average of 25.72
2011-11-17 11:00:00	Price (26.27) Moves Below Moving Average of 26.44
2011-11-10 15:30:00	Price (26.01) Moves Below Moving Average of 26.05
2011-11-10 14:00:00	Price (26.09) Rises Above Moving Average of 26.04
2011-11-03 09:30:00	Price (25.81) Rises Above Moving Average of 25.76
2011-11-02 11:00:00	Price (25.78) Rises Above Moving Average of 25.72
2011-11-02 09:30:00	Price (25.74) Rises Above Moving Average of 25.71
2011-11-01 14:30:00	Price (25.75) Rises Above Moving Average of 25.68
2011-11-01 11:30:00	Price (25.59) Moves Below Moving Average of 25.65
2011-10-07 10:30:00	Price (23.99) Rises Above Moving Average of 23.93
2011-09-28 10:30:00	Price (24.15) Moves Below Moving Average of 24.33
2011-09-27 09:30:00	Price (24.34) Rises Above Moving Average of 24.18
2011-09-07 09:30:00	Price (22.73) Rises Above Moving Average of 22.4
2011-09-02 09:30:00	Price (22.43) Moves Below Moving Average of 22.5
2011-08-26 10:30:00	Price (22.17) Rises Above Moving Average of 22.16
2011-08-18 09:30:00	Price (22) Moves Below Moving Average of 22.39
2011-08-11 13:00:00	Price (22.67) Rises Above Moving Average of 22.51
2011-07-12 09:30:00	Price (24.76) Moves Below Moving Average of 25.07
2011-06-27 13:30:00	Price (24.54) Moves Below Moving Average of 24.59
2011-06-27 12:00:00	Price (24.62) Rises Above Moving Average of 24.61
2011-05-20 09:30:00	Price (27.45) Moves Below Moving Average of 27.59
2011-05-18 09:30:00	Price (27.56) Rises Above Moving Average of 27.54
2011-05-16 12:30:00	Price (27.5) Moves Below Moving Average of 27.5
2011-04-11 10:00:00	Price (25.31) Moves Below Moving Average of 25.43
2011-03-24 11:30:00	Price (25.4) Rises Above Moving Average of 25.34
2011-03-07 10:30:00	Price (27.35) Moves Below Moving Average of 27.44
2011-02-07 15:00:00	Price (26.07) Moves Below Moving Average of 26.19
2011-02-04 10:30:00	Price (26.28) Rises Above Moving Average of 26.17
2011-02-03 10:00:00	Price (26.08) Moves Below Moving Average of 26.16
2011-02-02 13:00:00	Price (26.15) Rises Above Moving Average of 26.14
2011-02-02 12:00:00	Price (26.13) Moves Below Moving Average of 26.13
2011-02-01 12:00:00	Price (26.1) Rises Above Moving Average of 26.06
2011-01-28 14:30:00	Price (25.98) Rises Above Moving Average of 25.96
2011-01-28 11:30:00	Price (25.86) Moves Below Moving Average of 25.91
2011-01-05 15:00:00	Price (23.82) Rises Above Moving Average of 23.76
2011-01-03 13:30:00	Price (23.79) Moves Below Moving Average of 23.87
2010-12-16 12:00:00	Price (24.16) Moves Below Moving Average of 24.17
2010-12-16 10:30:00	Price (24.18) Rises Above Moving Average of 24.16
2010-12-15 09:30:00	Price (24.08) Moves Below Moving Average of 24.15
2010-11-17 15:30:00	Price (22.19) Moves Below Moving Average of 22.21
2010-11-16 12:30:00	Price (21.93) Rises Above Moving Average of 21.93
2010-11-16 11:30:00	Price (21.89) Moves Below Moving Average of 21.9
2010-10-15 10:30:00	Price (18.65) Rises Above Moving Average of 18.57
2010-10-14 14:30:00	Price (18.53) Moves Below Moving Average of 18.55
2010-09-13 10:30:00	Price (16.41) Rises Above Moving Average of 16.38
2010-09-10 10:00:00	Price (16.38) Moves Below Moving Average of 16.42
2010-09-02 10:30:00	Price (16.52) Rises Above Moving Average of 16.5
2010-08-10 09:30:00	Price (17.76) Moves Below Moving Average of 17.88
2010-08-09 11:00:00	Price (17.91) Rises Above Moving Average of 17.88
2010-07-29 16:00:00	Price (18) Moves Below Moving Average of 18.05
2010-07-29 14:00:00	Price (18.09) Rises Above Moving Average of 18.04
2010-07-29 12:00:00	Price (17.97) Moves Below Moving Average of 18.03
2010-07-20 10:00:00	Price (17.47) Moves Below Moving Average of 17.51
2010-07-08 12:00:00	Price (17.37) Moves Below Moving Average of 17.37
2010-06-28 15:30:00	Price (17.65) Moves Below Moving Average of 17.67
2010-06-28 13:30:00	Price (17.64) Moves Below Moving Average of 17.65
2010-06-28 11:00:00	Price (17.64) Rises Above Moving Average of 17.62
2010-06-24 09:30:00	Price (17.58) Moves Below Moving Average of 17.62
2010-06-23 10:30:00	Price (17.57) Moves Below Moving Average of 17.61
2010-06-11 16:00:00	Price (17.52) Rises Above Moving Average of 17.44
2010-06-11 14:00:00	Price (17.41) Moves Below Moving Average of 17.44
2010-06-11 11:30:00	Price (17.46) Rises Above Moving Average of 17.45
2010-05-12 13:30:00	Price (19.58) Rises Above Moving Average of 19.57
2010-04-30 09:30:00	Price (19.86) Moves Below Moving Average of 20.48
2010-04-29 13:00:00	Price (20.56) Rises Above Moving Average of 20.47
2010-04-27 12:00:00	Price (20.26) Moves Below Moving Average of 20.37
2010-04-23 12:00:00	Price (20.34) Rises Above Moving Average of 20.25
2010-04-23 11:00:00	Price (20.24) Moves Below Moving Average of 20.25
2010-04-22 13:30:00	Price (20.27) Rises Above Moving Average of 20.2

What Blogs are saying about Maxim Integrated Products

Biotech Stocks to Watch for Thursday

High Yield Technology Stocks: A Contrarian Play

Top Trade Ideas for Thursday, April 21

More Thoughts

First Solar Comparison Profile

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	24.91	25.48	25.88	26.24
Median Moving Average	24.98	24.80	25.77	26.26
Simple Moving Average	25.00	24.82	25.75	26.21
Triangular Moving Average	24.34	25.11	25.60	26.20

Maxim Integrated Products is traded on the NSD (NASDAQ) using the symbol MXIM

Industry: ELECTRONICS - Semiconductor - Broad Line Sub Industry Specific Industry

The historical high for MXIM was 87.69 on the 31st of August 2000. It has been 4154 days since the historical high price.

The lowest price was 0.33 on the 28th of March 1988. It has been 8693 days since that low price.

The largest volume day was the 13th of February 1991 when 283,596,800 shares were traded. It has been 7641 days since that big volume day.

The lowest volume day was the 21st of April 1988 when only 0 shares changed hands. That was 8669 days ago.

What Google thinks of Maxim Integrated Products

Seasonality Analysis of MXIM

Historical data for MXIM

Maxim Integrated Products at ValueWiki
No Pattern Matches for MXIM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MXIM
Stocks with Negative Correlation to MXIM

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    27.58   27.60   27.07   27.19      1948200
2012-02-09    27.68   27.79   27.33   27.76      2312600
2012-02-08    27.20   27.58   27.16   27.49      1869100
2012-02-07    27.16   27.32   26.95   27.22      2137500
2012-02-06    27.56   27.62   27.15   27.27      2113000
2012-02-03    27.39   27.88   27.26   27.74      3972500
2012-02-02    27.35   27.43   27.08   27.17      2656600
2012-02-01    27.18   27.45   26.95   27.25      3650600
2012-01-31    27.24   27.47   26.66   26.84      2491900
2012-01-30    27.16   27.24   26.70   27.13      2944200
2012-01-27    27.35   27.90   27.05   27.39      4283600
2012-01-26    27.46   27.96   27.26   27.37      4377200
2012-01-25    27.88   27.88   27.20   27.56      3290100
2012-01-24    27.65   27.87   27.53   27.80      2841900
2012-01-23    27.82   27.93   27.51   27.72      2823200

Previous symbol is MXILX

Next symbol is MXINX

Maxim Integrated Products Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days