MXN - First Amer Minn Muni Incm Fdii

Seasonality Analysis of First Amer Minn Muni Incm Fdii

Historical data for First Amer Minn Muni Incm Fdii

No Pattern Matches for MXN

Stocks with Positive Correlation to First Amer Minn Muni Incm Fdii

Stocks with Negative Correlation to First Amer Minn Muni Incm Fdii

Take a look at what people are saying at NeatlySaid about First Amer Minn Muni Incm Fdii

Real Estate is hot again - check out homes for sale in the 45005 zip code


Twittering - Tweeting - Chatting about MXN First Amer Minn Muni Incm Fdii

QualityStocks: Top AMEX Gainers $OFI $NBS $MXN #stocks
5 days ago. · Reply · View Tweet

TraderPower: Top AMEX Gainers $OFI $NBS $MXN #stocks
5 days ago. · Reply · View Tweet

SeriousTraders: Top AMEX Gainers $OFI $NBS $MXN #stocks
5 days ago. · Reply · View Tweet



What Blogs are saying about First Amer Minn Muni Incm Fdii
Positive Seasonal Pattern Stocks on Thursday the 31st of December 2009
New NFA Retail Forex Leverage Restrictions
Inverted Head and Shoulders chart pattern for 2009-10-23
Head and Shoulders chart pattern for 2009-04-17
Head and Shoulders chart pattern for 2009-04-13
Positive Seasonal Pattern Stocks on Wednesday the 28th of January 2009
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 14.65 14.61 14.60 14.61
20 Day 14.61 14.64 14.63 14.56
30 Day 14.63 14.65 14.64 14.64
40 Day 14.63 14.68 14.65 14.65
50 Day 14.63 14.63 14.61 14.64
60 Day 14.60 14.51 14.49 14.58
70 Day 14.56 14.43 14.40 14.49
80 Day 14.51 14.35 14.32 14.40
90 Day 14.47 14.31 14.29 14.31
100 Day 14.43 14.30 14.28 14.24
110 Day 14.40 14.29 14.26 14.19
120 Day 14.38 14.22 14.20 14.15
130 Day 14.35 14.17 14.15 14.11
140 Day 14.31 14.10 14.08 14.07
150 Day 14.28 14.02 14.00 14.02
160 Day 14.24 13.95 13.93 13.97
170 Day 14.20 13.89 13.87 13.91
180 Day 14.16 13.83 13.80 13.86
190 Day 14.12 13.76 13.74 13.79
200 Day 14.08 13.71 13.69 13.73


First Amer Minn Muni Incm Fdii is traded on the AMX () using the symbol MXN

Industry: Main Industry Sub Industry Specific Industry

The historical high for MXN was 15.90 on the 21st of April 2003. It has been 2486 days since the historical high price.

The lowest price was 9.90 on the 15th of December 2008. It has been 421 days since that low price.

The largest volume day was the 17th of April 2007 when 99,300 shares were traded. It has been 1029 days since that big volume day.

The lowest volume day was the 11th of April 2005 when only 0 shares changed hands. That was 1765 days ago.

What Google thinks of First Amer Minn Muni Incm Fdii

Seasonality Analysis of MXN

Historical data for MXN

First Amer Minn Muni Incm Fdii at ValueWiki
No Pattern Matches for MXN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MXN
Stocks with Negative Correlation to MXN


Closing Prices over the past 15 trading days

MXN chart



Date                Open    High    Low    Close
2010-02-08    14.81   14.81   14.70   14.70      300
2010-02-05    14.69   14.69   14.69   14.69      0
2010-02-04    14.70   15.14   14.63   14.69      7600
2010-02-03    14.70   14.71   14.70   14.71      400
2010-02-02    14.46   14.69   14.46   14.69      1300
2010-02-01    14.55   14.68   14.55   14.60      1300
2010-01-29    14.50   14.52   14.49   14.52      800
2010-01-28    14.47   14.47   14.47   14.47      300
2010-01-27    14.46   14.46   14.46   14.46      0
2010-01-26    14.43   14.54   14.43   14.46      8000
2010-01-25    14.45   14.45   14.45   14.45      400
2010-01-22    14.43   14.51   14.43   14.43      2400
2010-01-21    14.63   14.63   14.39   14.40      5600
2010-01-20    14.76   14.76   14.66   14.67      1400
2010-01-19    14.73   14.73   14.73   14.73      200








Previous symbol is MXMSF

Next symbol is MXNARS