MXWL - Maxwell Technologies
Twittering - Tweeting - Chatting about MXWL Maxwell Technologies




SeekingAlpha: 15 Hedge Fund Favorites Trading Strongly Ahead Of Earnings http://t.co/UCDyxT8s $ACGL $DLR $HOS $SKT $VMC $EGP $ASPS $MXWL $SAVE
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock to watch - $MXWL - http://t.co/n6HXI6bJ
· Reply · View Tweet

SeekingAlpha: Lux Boosts Micro-Hybrid Vehicle Forecast To 39M Cars / Year By 2017 http://t.co/mTXhtami $JCI $XIDE $MXWL $AXPW.OB
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (20.25) Moves Below Moving Average of 20.43
2012-02-09 12:30:00 Price (20.39) Moves Below Moving Average of 20.41
2012-02-08 11:30:00 Price (20.25) Moves Below Moving Average of 20.35
2011-12-21 14:00:00 Price (16.01) Rises Above Moving Average of 15.98
2011-12-07 09:30:00 Price (16.68) Moves Below Moving Average of 17.03
2011-12-06 13:30:00 Price (17.26) Rises Above Moving Average of 17.08
2011-12-06 12:00:00 Price (17.12) Rises Above Moving Average of 17.11
2011-12-06 11:00:00 Price (17.11) Moves Below Moving Average of 17.14
2011-12-05 10:30:00 Price (17.27) Rises Above Moving Average of 17.25
2011-11-10 09:30:00 Price (19.09) Moves Below Moving Average of 19.54
2011-11-04 09:30:00 Price (19.67) Rises Above Moving Average of 19.39
2011-11-03 09:30:00 Price (19.46) Rises Above Moving Average of 19.45
2011-11-02 12:00:00 Price (19.33) Moves Below Moving Average of 19.47
2011-11-01 12:00:00 Price (19.26) Moves Below Moving Average of 19.5
2011-11-01 09:30:00 Price (19.23) Moves Below Moving Average of 19.51
2011-10-27 09:30:00 Price (19.61) Rises Above Moving Average of 19.34
2011-10-26 09:30:00 Price (19.45) Rises Above Moving Average of 19.36
2011-10-25 10:00:00 Price (19.18) Moves Below Moving Average of 19.35
2011-10-24 16:00:00 Price (19.46) Rises Above Moving Average of 19.34
2011-10-24 15:00:00 Price (19.3) Moves Below Moving Average of 19.33
2011-10-24 13:30:00 Price (19.31) Moves Below Moving Average of 19.31
2011-10-21 16:00:00 Price (19.29) Rises Above Moving Average of 19.24
2011-10-19 14:00:00 Price (19.16) Moves Below Moving Average of 19.2
2011-10-18 12:30:00 Price (19.12) Moves Below Moving Average of 19.19
2011-10-18 10:00:00 Price (18.92) Moves Below Moving Average of 19.2
2011-10-07 12:30:00 Price (18.71) Moves Below Moving Average of 18.89
2011-10-04 16:00:00 Price (19.16) Rises Above Moving Average of 18.77
2011-09-30 09:30:00 Price (18.46) Moves Below Moving Average of 18.53
2011-09-08 15:00:00 Price (16.03) Moves Below Moving Average of 16.06
2011-08-26 10:30:00 Price (16.08) Rises Above Moving Average of 15.95
2011-08-25 13:30:00 Price (16.06) Rises Above Moving Average of 15.94
2011-08-25 12:30:00 Price (15.84) Moves Below Moving Average of 15.94
2011-08-23 14:00:00 Price (15.96) Rises Above Moving Average of 15.9
2011-08-17 16:00:00 Price (16.21) Rises Above Moving Average of 16.14
2011-08-17 12:00:00 Price (16.02) Moves Below Moving Average of 16.06
2011-08-09 10:00:00 Price (15.72) Rises Above Moving Average of 15.31
2011-08-08 16:00:00 Price (15.25) Moves Below Moving Average of 15.3
2011-07-13 12:30:00 Price (15.94) Moves Below Moving Average of 15.96
2011-07-13 10:30:00 Price (16.04) Rises Above Moving Average of 15.94
2011-07-11 11:00:00 Price (15.68) Moves Below Moving Average of 15.82
2011-06-20 11:00:00 Price (14.63) Moves Below Moving Average of 14.65
2011-06-20 10:00:00 Price (14.66) Rises Above Moving Average of 14.66
2011-06-01 12:00:00 Price (15.9) Moves Below Moving Average of 15.94
2011-05-26 16:00:00 Price (15.91) Moves Below Moving Average of 15.93
2011-05-26 12:30:00 Price (15.94) Rises Above Moving Average of 15.94
2011-05-26 09:30:00 Price (15.81) Moves Below Moving Average of 15.95
2011-05-25 15:00:00 Price (16.01) Rises Above Moving Average of 15.96
2011-05-20 11:30:00 Price (16.2) Rises Above Moving Average of 16.2
2011-05-20 10:30:00 Price (16.11) Moves Below Moving Average of 16.22
2011-05-02 13:00:00 Price (17.55) Moves Below Moving Average of 17.65
2011-04-29 09:30:00 Price (17.51) Moves Below Moving Average of 17.56
2011-04-20 09:30:00 Price (17.49) Rises Above Moving Average of 17.16
2011-04-18 09:30:00 Price (17) Moves Below Moving Average of 17.16
2011-04-15 15:30:00 Price (17.16) Rises Above Moving Average of 17.16
2011-04-15 13:30:00 Price (17.1) Moves Below Moving Average of 17.15
2011-04-15 10:00:00 Price (17.2) Rises Above Moving Average of 17.15
2011-04-14 15:00:00 Price (17.17) Rises Above Moving Average of 17.14
2011-04-12 10:00:00 Price (17) Moves Below Moving Average of 17.09
2011-04-11 10:30:00 Price (17.02) Moves Below Moving Average of 17.02
2011-04-07 13:30:00 Price (16.78) Moves Below Moving Average of 16.9
2011-03-24 13:00:00 Price (16.29) Moves Below Moving Average of 16.34
2011-03-24 11:00:00 Price (16.46) Rises Above Moving Average of 16.37
2011-03-24 10:00:00 Price (16.18) Moves Below Moving Average of 16.39
2011-03-23 14:00:00 Price (16.41) Moves Below Moving Average of 16.44
2011-03-23 11:30:00 Price (16.5) Rises Above Moving Average of 16.48
2011-02-18 14:30:00 Price (18.56) Moves Below Moving Average of 18.74
2011-02-04 13:00:00 Price (18.18) Rises Above Moving Average of 18.11
2011-02-04 11:00:00 Price (18.09) Moves Below Moving Average of 18.13
2011-02-03 12:00:00 Price (18.39) Rises Above Moving Average of 18.19
2011-02-03 10:00:00 Price (17.93) Moves Below Moving Average of 18.21
2011-01-19 10:00:00 Price (18.6) Moves Below Moving Average of 19.06
2011-01-18 16:00:00 Price (19.13) Rises Above Moving Average of 19.06
2011-01-18 14:30:00 Price (19.07) Rises Above Moving Average of 19.06
2011-01-18 11:00:00 Price (18.94) Moves Below Moving Average of 19.06
2011-01-13 16:00:00 Price (19.08) Rises Above Moving Average of 19.04
2011-01-13 13:30:00 Price (19.02) Moves Below Moving Average of 19.04
2011-01-11 10:00:00 Price (19) Rises Above Moving Average of 18.98
2011-01-10 16:00:00 Price (18.9) Moves Below Moving Average of 18.98
2011-01-10 13:30:00 Price (19.07) Rises Above Moving Average of 18.96
2011-01-07 12:30:00 Price (18.81) Moves Below Moving Average of 18.91
2011-01-05 11:30:00 Price (18.94) Rises Above Moving Average of 18.79
2011-01-04 11:00:00 Price (18.69) Moves Below Moving Average of 18.79
2010-11-24 09:30:00 Price (16.02) Rises Above Moving Average of 15.82
2010-11-23 11:30:00 Price (15.71) Moves Below Moving Average of 15.84
2010-11-22 15:00:00 Price (15.87) Rises Above Moving Average of 15.84
2010-11-19 15:30:00 Price (15.81) Moves Below Moving Average of 15.86
2010-11-19 14:00:00 Price (15.89) Rises Above Moving Average of 15.87
2010-11-11 11:30:00 Price (16.13) Moves Below Moving Average of 16.35
2010-11-10 14:30:00 Price (16.36) Rises Above Moving Average of 16.35
2010-10-29 09:30:00 Price (16.41) Moves Below Moving Average of 16.61
2010-10-28 14:30:00 Price (16.66) Rises Above Moving Average of 16.59
2010-10-28 12:00:00 Price (16.55) Moves Below Moving Average of 16.56
2010-09-08 09:30:00 Price (12.02) Rises Above Moving Average of 11.98
2010-09-07 15:00:00 Price (11.96) Moves Below Moving Average of 11.99
2010-09-03 09:30:00 Price (12.23) Rises Above Moving Average of 12.05
2010-08-19 10:30:00 Price (12.88) Moves Below Moving Average of 12.95
2010-08-16 16:00:00 Price (12.78) Rises Above Moving Average of 12.62
2010-08-16 15:00:00 Price (12.56) Moves Below Moving Average of 12.61
2010-08-16 11:30:00 Price (12.45) Moves Below Moving Average of 12.56
2010-08-16 10:30:00 Price (12.61) Rises Above Moving Average of 12.55
2010-08-13 10:30:00 Price (12.35) Moves Below Moving Average of 12.48
2010-07-30 09:30:00 Price (11.1) Rises Above Moving Average of 11.02
2010-07-28 14:30:00 Price (11) Moves Below Moving Average of 11.09
2010-07-23 13:30:00 Price (11.24) Rises Above Moving Average of 11.06
2010-07-14 10:00:00 Price (11.67) Rises Above Moving Average of 11.6
2010-06-29 10:00:00 Price (12.1) Moves Below Moving Average of 12.19
2010-06-25 11:30:00 Price (12.16) Rises Above Moving Average of 12.1
2010-06-24 16:00:00 Price (11.89) Moves Below Moving Average of 12.11
2010-06-23 11:00:00 Price (12.32) Rises Above Moving Average of 12.15
2010-06-23 10:00:00 Price (12.07) Moves Below Moving Average of 12.16
2010-06-18 15:30:00 Price (12.12) Rises Above Moving Average of 12.11
2010-06-18 13:00:00 Price (12.1) Moves Below Moving Average of 12.1
2010-06-18 10:30:00 Price (12.1) Rises Above Moving Average of 12.09
2010-06-17 10:30:00 Price (11.96) Moves Below Moving Average of 12.05
2010-06-11 14:30:00 Price (11.87) Moves Below Moving Average of 11.91
2010-06-11 11:00:00 Price (11.93) Rises Above Moving Average of 11.91
2010-06-04 14:00:00 Price (12.32) Moves Below Moving Average of 12.33
2010-06-02 09:30:00 Price (12.76) Rises Above Moving Average of 12.36
2010-06-01 13:30:00 Price (12.45) Rises Above Moving Average of 12.38
2010-05-11 11:30:00 Price (13.48) Rises Above Moving Average of 13.34
2010-05-06 11:30:00 Price (13.25) Moves Below Moving Average of 13.42
2010-05-06 10:00:00 Price (13.75) Rises Above Moving Average of 13.42
2010-05-05 15:00:00 Price (13.4) Moves Below Moving Average of 13.43
2010-04-30 10:00:00 Price (13.41) Rises Above Moving Average of 13.05
2010-04-27 11:30:00 Price (12.85) Moves Below Moving Average of 12.99
2010-04-13 11:30:00 Price (12.55) Rises Above Moving Average of 12.54
2010-04-09 13:30:00 Price (12.73) Rises Above Moving Average of 12.71
2010-03-19 09:30:00 Price (12.7) Moves Below Moving Average of 13.55
2010-03-10 10:30:00 Price (13.58) Rises Above Moving Average of 13.41
2009-08-28 10:00:00 Price (13.45) Moves Below Moving Average of 13.59
2009-08-27 16:00:00 Price (13.64) Rises Above Moving Average of 13.6
2009-08-26 16:00:00 Price (13.73) Rises Above Moving Average of 13.68
2009-08-26 15:00:00 Price (13.65) Moves Below Moving Average of 13.69
2009-08-26 12:30:00 Price (13.72) Rises Above Moving Average of 13.7
2009-08-26 11:30:00 Price (13.59) Moves Below Moving Average of 13.71
2009-08-26 09:30:00 Price (13.7) Moves Below Moving Average of 13.72
2009-08-25 11:30:00 Price (13.82) Rises Above Moving Average of 13.74
2009-08-24 10:30:00 Price (13.75) Moves Below Moving Average of 13.79
2009-08-21 13:00:00 Price (13.76) Moves Below Moving Average of 13.8
2009-08-20 10:00:00 Price (13.9) Rises Above Moving Average of 13.84
2009-07-14 16:00:00 Price (13.08) Rises Above Moving Average of 13.08
2009-07-14 12:30:00 Price (12.94) Moves Below Moving Average of 13.04
2009-07-14 11:30:00 Price (13.09) Rises Above Moving Average of 13.03
2009-07-13 16:00:00 Price (13) Rises Above Moving Average of 12.99
2009-07-07 16:00:00 Price (12.77) Moves Below Moving Average of 12.79
2009-05-19 10:30:00 Price (9.49) Rises Above Moving Average of 9.44
2009-03-17 14:00:00 Price (5.53) Rises Above Moving Average of 5.48
2009-03-16 15:00:00 Price (5.53) Moves Below Moving Average of 5.55
2009-03-16 09:30:00 Price (5.63) Rises Above Moving Average of 5.59
2009-02-04 14:30:00 Price (4.94) Moves Below Moving Average of 4.94
2009-01-28 15:00:00 Price (5.09) Moves Below Moving Average of 5.09
2009-01-15 16:00:00 Price (5.32) Rises Above Moving Average of 5.31
2009-01-13 13:30:00 Price (5.4) Moves Below Moving Average of 5.41
2009-01-09 15:30:00 Price (5.35) Moves Below Moving Average of 5.39
2009-01-09 14:00:00 Price (5.38) Moves Below Moving Average of 5.38
2009-01-07 13:00:00 Price (5.28) Moves Below Moving Average of 5.3
2008-12-15 13:30:00 Price (4.8) Moves Below Moving Average of 4.84
2008-12-15 11:30:00 Price (4.85) Rises Above Moving Average of 4.85
2008-12-11 15:30:00 Price (4.77) Moves Below Moving Average of 4.85
2008-11-07 09:30:00 Price (8.5) Rises Above Moving Average of 8.2
2008-11-06 15:00:00 Price (8.08) Moves Below Moving Average of 8.21
2008-11-06 14:00:00 Price (8.24) Rises Above Moving Average of 8.22
2008-11-06 12:00:00 Price (8.2) Moves Below Moving Average of 8.24
2008-10-13 10:00:00 Price (11.41) Rises Above Moving Average of 11.4
2008-10-02 10:30:00 Price (12.29) Moves Below Moving Average of 12.39


What Blogs are saying about Maxwell Technologies
Biotech Stocks to Watch for Thursday
Another Market Opens Up For Maxwell
Maxwell Module Gets UK OK
Maxwell Technologies Inc (MXWL) goes negative by breaking below intraday moving average
Maxwell Tech Beats, Still In Red

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.10 17.50 16.53 17.22
Median Moving Average 16.80 17.56 16.69 16.82
Simple Moving Average 16.82 17.61 16.68 16.92
Triangular Moving Average 16.70 18.28 16.28 16.85


Maxwell Technologies is traded on the NDC (NASDAQ) using the symbol MXWL

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for MXWL was 40.25 on the 31st of December 1998. It has been 4763 days since the historical high price.

The lowest price was 2.69 on the 26th of October 1987. It has been 8847 days since that low price.

The largest volume day was the 22nd of September 1999 when 4,300,900 shares were traded. It has been 4498 days since that big volume day.

The lowest volume day was the 3rd of July 1984 when only 0 shares changed hands. That was 10057 days ago.

What Google thinks of Maxwell Technologies

Seasonality Analysis of MXWL

Historical data for MXWL

Maxwell Technologies at ValueWiki
No Pattern Matches for MXWL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MXWL
Stocks with Negative Correlation to MXWL


Closing Prices over the past 15 trading days

MXWL chart



Date                Open    High    Low    Close
2012-02-10    20.09   20.40   20.00   20.20      95000
2012-02-09    20.75   20.75   20.37   20.43      78700
2012-02-08    20.46   20.89   20.25   20.65      109100
2012-02-07    20.37   20.66   20.25   20.47      259200
2012-02-06    20.64   20.75   20.28   20.39      136700
2012-02-03    20.93   20.99   20.65   20.89      259800
2012-02-02    20.76   20.99   20.73   20.87      144900
2012-02-01    20.58   20.95   20.48   20.76      157200
2012-01-31    20.48   20.69   20.00   20.46      149100
2012-01-30    20.77   20.79   20.33   20.45      135000
2012-01-27    20.49   20.98   20.49   20.91      160900
2012-01-26    20.36   20.40   20.03   20.31      267100
2012-01-25    19.94   20.36   19.70   20.22      177900
2012-01-24    19.76   19.98   19.60   19.89      125900
2012-01-23    19.84   19.94   19.63   19.75      75500








Previous symbol is MXWF

Next symbol is MXWLX