MYGN - Myriad Genetics
Twittering - Tweeting - Chatting about MYGN Myriad Genetics




ceels66: $MYGN just confirmed a BD presentation at #bioceo2012, tues 1pm.
· Reply · View Tweet

RyanNinz: Insider Sales Options: $AZPN 79k $SCL 86k $AYI 77k $SOA 66k $MYGN 59k $PACB 69k $GEVO 29k $AMTX 50k* Insider Buys: $GNCMA 150k(o) $SHOR 17k
· Reply · View Tweet

noodls_sHealth: $MYGN Myriad Genetics to Present at the Leerink Swann 2012 Global... http://t.co/vduD8pKa
· Reply · View Tweet

BUDDIEE18: RT @KeeneOnMarket: A customer sells 1900 $MYGN Aug 27 Calls for R1.175
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (23.21) Moves Below Moving Average of 23.32
2012-02-09 14:00:00 Price (23.33) Rises Above Moving Average of 23.29
2012-02-09 12:00:00 Price (23.3) Rises Above Moving Average of 23.27
2012-02-09 11:00:00 Price (23.21) Moves Below Moving Average of 23.25
2012-01-12 16:00:00 Price (20.75) Moves Below Moving Average of 20.79
2012-01-05 10:30:00 Price (20.36) Rises Above Moving Average of 20.35
2012-01-05 09:30:00 Price (20.12) Moves Below Moving Average of 20.35
2012-01-04 14:00:00 Price (20.33) Moves Below Moving Average of 20.34
2011-12-23 16:00:00 Price (20.31) Moves Below Moving Average of 20.32
2011-12-23 11:00:00 Price (20.4) Rises Above Moving Average of 20.37
2011-12-21 09:30:00 Price (20.42) Moves Below Moving Average of 20.5
2011-12-20 09:30:00 Price (20.5) Rises Above Moving Average of 20.48
2011-12-09 13:30:00 Price (20.51) Rises Above Moving Average of 20.5
2011-12-08 09:30:00 Price (20.46) Moves Below Moving Average of 20.53
2011-12-07 15:30:00 Price (20.63) Rises Above Moving Average of 20.53
2011-12-07 14:00:00 Price (20.46) Moves Below Moving Average of 20.53
2011-11-28 11:30:00 Price (20.32) Rises Above Moving Average of 20.32
2011-11-11 13:30:00 Price (20.73) Moves Below Moving Average of 20.75
2011-11-11 12:00:00 Price (20.77) Rises Above Moving Average of 20.73
2011-11-10 09:30:00 Price (20.52) Moves Below Moving Average of 20.62
2011-11-08 13:30:00 Price (20.81) Rises Above Moving Average of 20.6
2011-11-08 10:30:00 Price (20.52) Moves Below Moving Average of 20.58
2011-11-08 09:30:00 Price (20.61) Rises Above Moving Average of 20.57
2011-11-07 14:30:00 Price (20.56) Rises Above Moving Average of 20.56
2011-11-07 10:30:00 Price (20.48) Moves Below Moving Average of 20.54
2011-11-04 12:00:00 Price (20.55) Rises Above Moving Average of 20.53
2011-11-04 11:00:00 Price (20.41) Moves Below Moving Average of 20.53
2011-11-02 11:30:00 Price (20.55) Rises Above Moving Average of 20.47
2011-11-02 09:30:00 Price (21.47) Rises Above Moving Average of 20.47
2011-11-01 11:30:00 Price (20.46) Moves Below Moving Average of 20.47
2011-10-21 09:30:00 Price (19.85) Rises Above Moving Average of 19.72
2011-10-19 12:00:00 Price (19.59) Moves Below Moving Average of 19.64
2011-10-05 12:30:00 Price (19) Moves Below Moving Average of 19.02
2011-10-05 09:30:00 Price (19.15) Rises Above Moving Average of 19.04
2011-09-21 14:30:00 Price (19.24) Moves Below Moving Average of 19.28
2011-09-19 14:30:00 Price (19.24) Moves Below Moving Average of 19.29
2011-09-13 14:30:00 Price (19.25) Rises Above Moving Average of 19.09
2011-09-02 09:30:00 Price (19.04) Moves Below Moving Average of 19.25
2011-08-26 10:30:00 Price (19.01) Rises Above Moving Average of 18.9
2011-08-26 09:30:00 Price (18.9) Moves Below Moving Average of 18.9
2011-08-23 15:00:00 Price (19.16) Rises Above Moving Average of 18.97
2011-08-23 13:30:00 Price (18.98) Moves Below Moving Average of 18.98
2011-08-23 12:30:00 Price (19) Rises Above Moving Average of 18.99
2011-08-18 09:30:00 Price (19.39) Moves Below Moving Average of 19.5
2011-08-17 12:30:00 Price (19.61) Rises Above Moving Average of 19.57
2011-08-17 11:30:00 Price (19.58) Moves Below Moving Average of 19.59
2011-08-17 09:30:00 Price (19.66) Rises Above Moving Average of 19.62
2011-07-22 10:30:00 Price (23.38) Moves Below Moving Average of 23.41
2011-07-18 15:30:00 Price (23.35) Rises Above Moving Average of 23.24
2011-07-18 11:30:00 Price (23.23) Moves Below Moving Average of 23.23
2011-07-08 13:30:00 Price (22.98) Rises Above Moving Average of 22.96
2011-07-08 12:00:00 Price (22.95) Moves Below Moving Average of 22.96
2011-07-05 15:00:00 Price (23.05) Rises Above Moving Average of 22.99
2011-07-05 10:00:00 Price (22.92) Moves Below Moving Average of 23.05
2011-07-01 15:30:00 Price (23.16) Rises Above Moving Average of 23.07
2011-06-09 13:30:00 Price (24.98) Rises Above Moving Average of 24.95
2011-06-06 10:00:00 Price (24.8) Moves Below Moving Average of 24.87
2011-04-20 09:30:00 Price (20.23) Rises Above Moving Average of 20.16
2011-04-18 16:00:00 Price (20.2) Rises Above Moving Average of 20.15
2011-04-18 14:00:00 Price (20.14) Moves Below Moving Average of 20.14
2011-04-14 14:30:00 Price (20.1) Rises Above Moving Average of 20.07
2011-04-14 13:30:00 Price (20.05) Moves Below Moving Average of 20.07
2011-04-14 10:30:00 Price (20.08) Rises Above Moving Average of 20.05
2011-04-13 15:30:00 Price (19.99) Moves Below Moving Average of 20.04
2011-03-18 09:30:00 Price (18.95) Rises Above Moving Average of 18.9
2011-03-17 13:30:00 Price (18.89) Moves Below Moving Average of 18.89
2011-03-17 10:00:00 Price (18.93) Rises Above Moving Average of 18.88
2011-03-15 09:30:00 Price (18.67) Moves Below Moving Average of 18.82
2011-03-14 10:30:00 Price (18.91) Rises Above Moving Average of 18.82
2011-03-10 09:30:00 Price (18.83) Moves Below Moving Average of 18.87
2011-03-09 11:00:00 Price (18.88) Moves Below Moving Average of 18.88
2011-03-08 15:30:00 Price (18.83) Moves Below Moving Average of 18.89
2011-03-07 15:30:00 Price (18.98) Rises Above Moving Average of 18.92
2011-03-07 12:30:00 Price (18.94) Moves Below Moving Average of 18.94
2011-01-28 09:30:00 Price (20.79) Moves Below Moving Average of 21.28
2011-01-25 09:30:00 Price (21.17) Moves Below Moving Average of 21.18
2011-01-24 13:30:00 Price (21.18) Moves Below Moving Average of 21.2
2011-01-24 12:00:00 Price (21.21) Rises Above Moving Average of 21.2
2011-01-12 14:00:00 Price (22.07) Moves Below Moving Average of 22.09
2011-01-12 11:30:00 Price (22.16) Rises Above Moving Average of 22.11
2010-12-31 13:00:00 Price (22.85) Moves Below Moving Average of 22.97
2010-12-31 10:30:00 Price (22.97) Rises Above Moving Average of 22.94
2010-12-30 15:00:00 Price (22.92) Rises Above Moving Average of 22.91
2010-12-29 11:00:00 Price (22.74) Moves Below Moving Average of 22.83
2010-12-29 10:00:00 Price (22.89) Rises Above Moving Average of 22.82
2010-12-28 14:00:00 Price (22.71) Moves Below Moving Average of 22.78
2010-12-07 10:30:00 Price (21.4) Moves Below Moving Average of 21.5
2010-12-06 14:30:00 Price (21.56) Rises Above Moving Average of 21.48
2010-12-06 13:00:00 Price (21.46) Moves Below Moving Average of 21.47
2010-12-02 13:30:00 Price (21.39) Rises Above Moving Average of 21.36
2010-12-02 11:00:00 Price (21.17) Moves Below Moving Average of 21.35
2010-11-17 10:00:00 Price (20.85) Rises Above Moving Average of 20.54
2010-11-16 15:00:00 Price (20.42) Moves Below Moving Average of 20.52
2010-11-03 09:30:00 Price (20.02) Rises Above Moving Average of 19.79
2010-11-02 10:30:00 Price (19.6) Moves Below Moving Average of 19.68
2010-11-01 10:30:00 Price (19.69) Rises Above Moving Average of 19.48
2010-11-01 09:30:00 Price (19.01) Moves Below Moving Average of 19.45
2010-10-01 14:30:00 Price (16.35) Rises Above Moving Average of 16.29
2010-10-01 10:30:00 Price (16.18) Moves Below Moving Average of 16.28
2010-09-30 14:30:00 Price (16.38) Rises Above Moving Average of 16.28
2010-09-28 09:30:00 Price (16.24) Moves Below Moving Average of 16.27
2010-09-24 10:30:00 Price (16.22) Rises Above Moving Average of 16.21
2010-09-24 09:30:00 Price (16.2) Moves Below Moving Average of 16.21
2010-09-08 11:30:00 Price (15.89) Rises Above Moving Average of 15.87
2010-09-07 12:30:00 Price (15.85) Moves Below Moving Average of 15.92
2010-09-07 10:00:00 Price (15.78) Moves Below Moving Average of 15.92
2010-09-03 11:30:00 Price (15.93) Moves Below Moving Average of 15.94
2010-09-02 09:30:00 Price (15.92) Moves Below Moving Average of 15.94
2010-09-01 10:00:00 Price (16.12) Rises Above Moving Average of 15.9
2010-08-31 14:30:00 Price (15.82) Moves Below Moving Average of 15.88
2010-08-31 11:30:00 Price (15.92) Rises Above Moving Average of 15.84
2010-08-30 13:30:00 Price (15.79) Moves Below Moving Average of 15.82
2010-08-30 09:30:00 Price (15.83) Rises Above Moving Average of 15.79
2010-08-24 10:00:00 Price (15.65) Moves Below Moving Average of 15.72
2010-08-12 09:30:00 Price (14.86) Moves Below Moving Average of 14.96
2010-08-11 12:00:00 Price (14.99) Rises Above Moving Average of 14.95
2010-08-04 10:00:00 Price (15.08) Rises Above Moving Average of 15.04
2010-07-26 14:30:00 Price (15.06) Moves Below Moving Average of 15.16
2010-07-26 10:00:00 Price (15.33) Rises Above Moving Average of 15.14
2010-07-21 09:30:00 Price (15.14) Rises Above Moving Average of 15.14
2010-07-20 10:00:00 Price (15.15) Moves Below Moving Average of 15.15
2010-07-13 11:30:00 Price (15.44) Rises Above Moving Average of 15.3
2010-07-09 09:30:00 Price (15.01) Moves Below Moving Average of 15.52
2010-07-08 14:00:00 Price (15.58) Rises Above Moving Average of 15.55
2010-06-16 09:30:00 Price (17.57) Moves Below Moving Average of 18.09
2010-06-15 11:00:00 Price (18.15) Rises Above Moving Average of 18.11
2010-06-14 15:30:00 Price (18.04) Moves Below Moving Average of 18.12
2010-06-14 11:30:00 Price (18.15) Rises Above Moving Average of 18.14
2010-06-02 16:00:00 Price (18.46) Rises Above Moving Average of 18.38
2010-05-28 12:00:00 Price (18.32) Rises Above Moving Average of 18.3
2010-05-28 10:30:00 Price (18.34) Rises Above Moving Average of 18.3
2010-05-28 09:30:00 Price (18.28) Moves Below Moving Average of 18.3
2010-05-26 13:30:00 Price (18.54) Rises Above Moving Average of 18.52
2010-05-26 10:00:00 Price (18.74) Rises Above Moving Average of 18.72
2010-05-05 09:30:00 Price (17.58) Moves Below Moving Average of 23.26
2010-04-26 09:30:00 Price (23.24) Rises Above Moving Average of 23.02
2010-04-02 14:30:00 Price (24.01) Rises Above Moving Average of 23.98
2010-03-04 09:30:00 Price (22.74) Moves Below Moving Average of 26.54
2009-08-25 16:00:00 Price (25.88) Rises Above Moving Average of 25.8
2009-08-25 10:30:00 Price (25.88) Moves Below Moving Average of 25.88
2009-08-24 16:00:00 Price (25.94) Rises Above Moving Average of 25.9
2009-08-05 11:30:00 Price (26.5) Moves Below Moving Average of 26.66
2009-07-24 13:30:00 Price (27.47) Rises Above Moving Average of 27.46
2009-06-26 12:30:00 Price (36.41) Moves Below Moving Average of 36.68
2009-06-23 10:30:00 Price (35.96) Moves Below Moving Average of 36.14
2009-06-16 11:00:00 Price (34.05) Moves Below Moving Average of 35
2009-05-27 09:30:00 Price (33.6) Rises Above Moving Average of 32.92
2009-03-26 09:30:00 Price (45.55) Moves Below Moving Average of 80.86
2009-03-20 13:00:00 Price (79.75) Moves Below Moving Average of 79.86
2009-03-20 11:30:00 Price (79.59) Moves Below Moving Average of 79.82
2009-03-19 14:00:00 Price (80.14) Rises Above Moving Average of 79.82
2009-03-19 12:30:00 Price (80.09) Rises Above Moving Average of 79.84
2009-03-11 13:00:00 Price (80.34) Moves Below Moving Average of 80.36
2009-03-10 13:30:00 Price (80.58) Moves Below Moving Average of 80.65
2009-03-10 11:30:00 Price (80.96) Rises Above Moving Average of 80.76
2009-01-15 12:00:00 Price (66.5) Moves Below Moving Average of 66.78
2009-01-15 10:30:00 Price (66.32) Moves Below Moving Average of 66.74
2009-01-09 16:00:00 Price (66.2) Moves Below Moving Average of 66.24
2009-01-09 12:00:00 Price (66.38) Rises Above Moving Average of 66.17
2008-12-12 11:00:00 Price (60.99) Rises Above Moving Average of 60.6
2008-12-11 16:00:00 Price (60.43) Moves Below Moving Average of 60.58
2008-12-11 11:00:00 Price (60.34) Moves Below Moving Average of 60.5
2008-12-10 14:00:00 Price (60.24) Moves Below Moving Average of 60.52
2008-12-05 13:30:00 Price (61.16) Rises Above Moving Average of 60.87
2008-12-04 11:00:00 Price (61.5) Rises Above Moving Average of 61.44
2008-11-18 16:00:00 Price (66.1) Rises Above Moving Average of 66.07
2008-11-18 13:00:00 Price (65.03) Moves Below Moving Average of 65.74
2008-10-30 12:00:00 Price (57.35) Moves Below Moving Average of 57.47
2008-10-29 15:00:00 Price (57.93) Rises Above Moving Average of 57.5
2008-10-23 16:00:00 Price (59.5) Rises Above Moving Average of 58.89
2008-10-22 15:30:00 Price (59.42) Moves Below Moving Average of 59.42
2008-10-21 09:30:00 Price (60.78) Rises Above Moving Average of 59.93
2008-10-03 10:30:00 Price (64.97) Moves Below Moving Average of 65.2
2008-10-03 09:30:00 Price (65.75) Rises Above Moving Average of 65.2
2008-10-02 13:30:00 Price (65.13) Moves Below Moving Average of 65.23
2008-10-01 15:00:00 Price (65.19) Moves Below Moving Average of 65.22
2008-10-01 11:00:00 Price (65.47) Rises Above Moving Average of 65.19
2008-09-29 15:30:00 Price (65.15) Moves Below Moving Average of 65.16


What Blogs are saying about Myriad Genetics
Stock Watch List For Tuesday, Aug 9
Patently-O Bits & Bytes by Lawrence Higgins
Federal Circuit Confirms that Isolated DNA May Be Patented
Weekend Links 2011/07/30 – Amazing New OLPC and Patent Insanity
Stock Watch List For Thursday, July 14
Five Trade Ideas for Thursday, March 03
Wednesday Shorts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.68 20.34 20.61 20.91
Median Moving Average 21.12 20.01 20.54 20.92
Simple Moving Average 21.11 20.01 20.53 20.90
Triangular Moving Average 21.01 20.10 20.47 20.90


Myriad Genetics is traded on the NSD (NASDAQ) using the symbol MYGN

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for MYGN was 64.25 on the 6th of November 2000. It has been 4087 days since the historical high price.

The lowest price was 1.88 on the 31st of August 1998. It has been 4885 days since that low price.

The largest volume day was the 30th of June 2008 when 27,621,000 shares were traded. It has been 1294 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Myriad Genetics

Seasonality Analysis of MYGN

Historical data for MYGN

Myriad Genetics at ValueWiki
No Pattern Matches for MYGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MYGN
Stocks with Negative Correlation to MYGN


Closing Prices over the past 15 trading days

MYGN chart



Date                Open    High    Low    Close
2012-02-10    23.16   23.35   22.97   23.28      379500
2012-02-09    23.48   23.51   23.12   23.37      419100
2012-02-08    24.02   24.06   23.29   23.58      470600
2012-02-07    23.97   24.18   23.74   23.94      527200
2012-02-06    23.99   24.01   23.59   24.00      596800
2012-02-03    23.96   24.16   23.77   23.84      616400
2012-02-02    24.25   24.25   23.49   23.66      818700
2012-02-01    24.90   24.90   23.42   23.97      2891000
2012-01-31    23.17   23.94   22.95   23.66      1765500
2012-01-30    23.17   23.26   22.88   23.26      412600
2012-01-27    22.71   23.58   22.70   23.29      497700
2012-01-26    22.81   23.23   22.78   23.08      889800
2012-01-25    22.64   23.00   22.52   22.83      869400
2012-01-24    22.11   22.61   21.85   22.45      547300
2012-01-23    22.24   22.45   21.75   22.12      519000








Previous symbol is MYGIX

Next symbol is MYGNX