| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (35.35) Rises Above Moving Average of 27.49 |
|
| 2009-07-17 16:00:00 |
Price (27.16) Moves Below Moving Average of 27.17 |
|
| 2009-07-16 15:30:00 |
Price (27.28) Rises Above Moving Average of 27.24 |
|
| 2009-06-11 09:30:00 |
Price (29.93) Moves Below Moving Average of 30.11 |
|
| 2009-06-09 12:30:00 |
Price (30.31) Rises Above Moving Average of 30.16 |
|
| 2009-06-08 10:30:00 |
Price (30.2) Moves Below Moving Average of 30.25 |
|
| 2009-06-08 09:30:00 |
Price (30.86) Rises Above Moving Average of 30.26 |
|
| 2009-05-14 15:30:00 |
Price (30.82) Moves Below Moving Average of 31.03 |
|
| 2009-05-14 14:30:00 |
Price (31.22) Rises Above Moving Average of 31.01 |
|
| 2009-05-13 15:00:00 |
Price (30.84) Moves Below Moving Average of 30.91 |
|
| 2009-04-28 11:00:00 |
Price (28.97) Rises Above Moving Average of 28.84 |
|
| 2009-04-27 10:00:00 |
Price (28.44) Moves Below Moving Average of 28.87 |
|
| 2009-04-24 15:30:00 |
Price (28.96) Rises Above Moving Average of 28.88 |
|
| 2009-04-23 13:30:00 |
Price (28.98) Rises Above Moving Average of 28.89 |
|
| 2009-04-23 09:30:00 |
Price (28.75) Moves Below Moving Average of 28.86 |
|
| 2009-04-01 15:00:00 |
Price (28.6) Moves Below Moving Average of 28.62 |
|
| 2009-04-01 13:30:00 |
Price (28.79) Rises Above Moving Average of 28.68 |
|
| 2009-02-04 11:30:00 |
Price (42.86) Moves Below Moving Average of 42.9 |
|
| 2009-02-02 14:30:00 |
Price (42.79) Moves Below Moving Average of 42.84 |
|
| 2009-01-27 10:00:00 |
Price (43.71) Rises Above Moving Average of 43.03 |
|
| 2009-01-26 16:00:00 |
Price (42.92) Moves Below Moving Average of 43.05 |
|
| 2009-01-12 09:30:00 |
Price (43.1) Rises Above Moving Average of 42.84 |
|
| 2009-01-09 15:30:00 |
Price (42.76) Moves Below Moving Average of 42.8 |
|
| 2009-01-09 10:30:00 |
Price (42.51) Moves Below Moving Average of 42.57 |
|
| 2008-12-23 09:30:00 |
Price (41.34) Rises Above Moving Average of 40.89 |
|
| 2008-12-08 13:30:00 |
Price (42.57) Moves Below Moving Average of 42.81 |
|
| 2008-12-04 15:30:00 |
Price (42.16) Moves Below Moving Average of 42.52 |
|
| 2008-11-21 14:30:00 |
Price (39.86) Rises Above Moving Average of 39.78 |
|
| 2008-11-21 13:30:00 |
Price (39.74) Moves Below Moving Average of 39.78 |
|
| 2008-11-21 10:30:00 |
Price (39.79) Rises Above Moving Average of 39.76 |
|
| 2008-11-20 14:00:00 |
Price (39.89) Rises Above Moving Average of 39.71 |
|
| 2008-11-20 12:30:00 |
Price (40.04) Rises Above Moving Average of 39.69 |
|
| 2008-11-19 16:00:00 |
Price (39.34) Moves Below Moving Average of 39.63 |
|
| 2008-11-14 16:00:00 |
Price (38.55) Moves Below Moving Average of 39.01 |
|
| 2008-11-13 13:00:00 |
Price (38.35) Moves Below Moving Average of 38.82 |
|
| 2008-10-30 13:30:00 |
Price (37.58) Moves Below Moving Average of 37.78 |
|
| 2008-10-24 16:00:00 |
Price (37.89) Moves Below Moving Average of 37.91 |
|
| 2008-10-24 09:30:00 |
Price (37.11) Moves Below Moving Average of 38 |
|
| 2008-10-23 09:30:00 |
Price (38.48) Rises Above Moving Average of 38.32 |
|
| 2008-10-22 13:00:00 |
Price (38.44) Moves Below Moving Average of 38.48 |
|
| 2008-10-22 11:30:00 |
Price (38.68) Rises Above Moving Average of 38.56 |
|
| 2008-10-01 16:00:00 |
Price (44.56) Rises Above Moving Average of 44.51 |
|
| 2008-09-29 10:00:00 |
Price (44.76) Moves Below Moving Average of 44.85 |
|
What Blogs are saying about Nash-Finch CompanyAC Investor trade Ideas for Thursday Mar 04
Mid-Week Alpha
Alpha and the Week Ahead
Alpha and the Week Ahead
Ooops
eMule 0.47a FRTK-Evostar v5.5
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.81 |
34.74 |
34.39 |
34.01 |
|
| Median Moving Average |
31.15 |
34.04 |
34.33 |
34.01 |
|
| Simple Moving Average |
31.18 |
34.10 |
34.41 |
34.08 |
|
| Triangular Moving Average |
30.88 |
35.01 |
34.46 |
34.02 |
|
Nash-Finch Company is traded on the NSD () using the symbol NAFC
Industry: Main Industry Sub Industry Specific Industry
The historical high for NAFC was 51.29 on the 3rd of July 2007. It has been 991 days since the historical high price.
The lowest price was 4.25 on the 26th of February 2003. It has been 2579 days since that low price.
The largest volume day was the 5th of February 2003 when 3,900,000 shares were traded. It has been 2600 days since that big volume day.
The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 9565 days ago.
What Google thinks of
Nash-Finch CompanySeasonality Analysis of NAFCHistorical data for NAFCNash-Finch Company at ValueWikiNo Pattern Matches for NAFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NAFCStocks with Negative Correlation to NAFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 33.90 34.26 33.86 34.19 148300
2010-03-18 33.92 34.00 33.73 33.73 70600
2010-03-17 34.09 34.18 33.85 34.00 120000
2010-03-16 33.99 34.01 33.52 34.01 78400
2010-03-15 34.08 34.08 33.12 34.02 148400
2010-03-12 33.83 34.04 33.78 34.04 87400
2010-03-11 33.91 34.09 33.72 33.93 69600
2010-03-10 34.22 34.31 33.70 33.93 115800
2010-03-09 34.37 34.95 33.99 34.32 137400
2010-03-08 34.15 34.98 34.11 34.58 413200
2010-03-05 33.35 34.42 32.78 34.26 132900
2010-03-04 36.00 36.09 32.74 33.35 347300
2010-03-03 36.54 36.81 36.14 36.34 119800
2010-03-02 36.30 36.43 35.36 36.39 254800
2010-03-01 35.54 36.40 35.08 36.16 121900
Previous symbol is
NAF.UNNext symbol is
NAG
