NAL - Newalta Corporation
Twittering - Tweeting - Chatting about NAL Newalta Corporation




techbc: Versant’s Fiore: NewAlta will Probably Raise Its Dividend: http://t.co/7CWZ57vx $NAL.ca
· Reply · View Tweet

JJAddison: @Brianmccann1 tried to forget that one! Although I hate a#*$nal you have to give credit where it's due. Fantastic player. Respect.
· Reply · View Tweet

Date - Time Alert
2011-05-06 11:00:00 Price (14.78) Moves Below Moving Average of 14.78
2011-04-26 09:30:00 Price (14.78) Rises Above Moving Average of 14.78
2011-04-05 12:00:00 Price (15.07) Moves Below Moving Average of 15.1
2011-04-05 10:00:00 Price (15.16) Rises Above Moving Average of 15.1
2011-03-25 14:30:00 Price (15.19) Moves Below Moving Average of 15.19
2011-03-25 12:00:00 Price (15.2) Rises Above Moving Average of 15.2
2011-03-23 09:30:00 Price (15.2) Moves Below Moving Average of 15.26
2011-03-22 14:00:00 Price (15.29) Rises Above Moving Average of 15.27
2011-03-22 13:00:00 Price (15.26) Moves Below Moving Average of 15.27
2011-02-01 10:30:00 Price (15.25) Rises Above Moving Average of 15.19
2011-01-28 10:00:00 Price (15.16) Moves Below Moving Average of 15.19
2011-01-27 09:30:00 Price (15.3) Rises Above Moving Average of 15.17
2011-01-26 11:30:00 Price (15.11) Moves Below Moving Average of 15.17
2011-01-26 10:30:00 Price (15.18) Rises Above Moving Average of 15.17
2011-01-25 16:00:00 Price (15.18) Rises Above Moving Average of 15.17
2011-01-20 09:30:00 Price (15.15) Moves Below Moving Average of 15.21
2011-01-19 11:30:00 Price (15.2) Moves Below Moving Average of 15.21
2011-01-11 12:00:00 Price (15.09) Rises Above Moving Average of 15.08
2011-01-11 10:30:00 Price (15.07) Moves Below Moving Average of 15.07
2011-01-11 09:30:00 Price (15.11) Rises Above Moving Average of 15.07
2011-01-07 13:30:00 Price (15.03) Rises Above Moving Average of 15.02
2011-01-07 12:30:00 Price (14.98) Moves Below Moving Average of 15.01
2010-11-30 16:00:00 Price (13.34) Rises Above Moving Average of 13.32
2010-11-29 12:30:00 Price (13.36) Rises Above Moving Average of 13.32
2010-11-24 09:30:00 Price (13.31) Rises Above Moving Average of 13.28
2010-11-23 15:00:00 Price (13.24) Moves Below Moving Average of 13.27
2010-11-23 13:00:00 Price (13.29) Rises Above Moving Average of 13.26
2010-11-19 16:00:00 Price (13.24) Rises Above Moving Average of 13.24
2010-11-19 15:00:00 Price (13.22) Moves Below Moving Average of 13.23
2010-11-19 11:30:00 Price (13.23) Rises Above Moving Average of 13.22
2010-11-19 10:00:00 Price (13.19) Moves Below Moving Average of 13.22
2010-11-01 15:30:00 Price (12.83) Moves Below Moving Average of 12.85
2010-10-19 15:30:00 Price (12.68) Moves Below Moving Average of 12.7
2010-10-19 09:30:00 Price (12.75) Rises Above Moving Average of 12.67
2010-10-15 10:00:00 Price (12.62) Moves Below Moving Average of 12.66
2010-10-14 16:00:00 Price (12.69) Rises Above Moving Average of 12.66
2010-10-14 11:30:00 Price (12.63) Moves Below Moving Average of 12.65
2010-09-29 10:00:00 Price (12.51) Rises Above Moving Average of 12.48
2010-09-23 13:30:00 Price (12.47) Moves Below Moving Average of 12.5
2010-09-23 10:30:00 Price (12.56) Rises Above Moving Average of 12.5
2010-09-22 10:30:00 Price (12.49) Moves Below Moving Average of 12.5
2010-09-20 15:00:00 Price (12.55) Rises Above Moving Average of 12.47
2010-09-20 11:00:00 Price (12.49) Rises Above Moving Average of 12.47
2010-09-15 12:30:00 Price (12.52) Moves Below Moving Average of 12.53
2010-09-15 10:30:00 Price (12.54) Rises Above Moving Average of 12.53
2010-09-14 16:00:00 Price (12.53) Moves Below Moving Average of 12.53
2010-09-14 15:00:00 Price (12.56) Rises Above Moving Average of 12.54
2010-09-13 14:00:00 Price (12.43) Moves Below Moving Average of 12.55
2010-09-10 14:00:00 Price (12.57) Rises Above Moving Average of 12.57
2010-09-07 16:00:00 Price (12.46) Moves Below Moving Average of 12.5
2010-09-02 16:00:00 Price (12.32) Rises Above Moving Average of 12.31
2010-09-02 15:00:00 Price (12.29) Moves Below Moving Average of 12.29
2010-08-19 09:30:00 Price (12.5) Rises Above Moving Average of 11.7
2010-08-10 10:00:00 Price (11.75) Moves Below Moving Average of 11.84
2010-08-06 15:30:00 Price (11.82) Rises Above Moving Average of 11.78
2010-08-06 12:30:00 Price (11.76) Moves Below Moving Average of 11.77
2010-07-23 09:30:00 Price (11.36) Rises Above Moving Average of 11.33
2010-07-21 10:00:00 Price (11.31) Moves Below Moving Average of 11.32
2010-07-20 16:00:00 Price (11.42) Rises Above Moving Average of 11.32
2010-07-16 10:00:00 Price (11.22) Moves Below Moving Average of 11.37
2010-07-13 09:30:00 Price (11.46) Rises Above Moving Average of 11.38
2010-07-12 12:00:00 Price (11.4) Rises Above Moving Average of 11.4
2010-07-12 11:00:00 Price (11.38) Moves Below Moving Average of 11.4
2010-07-09 14:30:00 Price (11.4) Moves Below Moving Average of 11.41
2010-07-09 13:00:00 Price (11.42) Rises Above Moving Average of 11.42
2010-07-09 11:00:00 Price (11.42) Moves Below Moving Average of 11.43
2010-07-09 10:00:00 Price (11.44) Rises Above Moving Average of 11.43
2010-06-28 11:30:00 Price (11.6) Rises Above Moving Average of 11.58
2010-06-25 14:30:00 Price (11.51) Moves Below Moving Average of 11.57
2010-06-25 13:30:00 Price (11.62) Rises Above Moving Average of 11.57
2010-06-25 12:00:00 Price (11.56) Moves Below Moving Average of 11.57
2010-06-25 10:00:00 Price (11.57) Rises Above Moving Average of 11.56
2010-06-24 16:00:00 Price (11.55) Moves Below Moving Average of 11.56
2010-06-24 12:30:00 Price (11.55) Moves Below Moving Average of 11.56
2010-06-24 11:00:00 Price (11.51) Moves Below Moving Average of 11.56
2010-06-15 13:00:00 Price (11.54) Rises Above Moving Average of 11.53
2010-06-14 14:30:00 Price (11.52) Moves Below Moving Average of 11.54
2010-06-14 11:00:00 Price (11.61) Rises Above Moving Average of 11.55
2010-05-06 09:30:00 Price (12.78) Moves Below Moving Average of 12.89
2010-04-27 16:00:00 Price (12.6) Moves Below Moving Average of 12.66
2010-04-27 13:30:00 Price (12.7) Rises Above Moving Average of 12.65
2010-04-27 11:30:00 Price (12.61) Moves Below Moving Average of 12.65
2010-04-27 09:30:00 Price (12.68) Rises Above Moving Average of 12.65
2010-04-26 15:30:00 Price (12.61) Moves Below Moving Average of 12.65
2010-04-19 14:30:00 Price (12.65) Rises Above Moving Average of 12.6
2010-04-19 12:00:00 Price (12.51) Moves Below Moving Average of 12.61
2010-04-14 10:00:00 Price (12.61) Rises Above Moving Average of 12.61
2010-04-07 10:30:00 Price (12.59) Moves Below Moving Average of 12.63
2010-03-04 15:00:00 Price (12.17) Moves Below Moving Average of 12.17
2010-03-04 12:00:00 Price (12.19) Rises Above Moving Average of 12.18
2009-08-26 12:30:00 Price (12.26) Moves Below Moving Average of 12.29
2009-08-26 09:30:00 Price (12.29) Moves Below Moving Average of 12.3
2009-08-17 09:30:00 Price (12.16) Moves Below Moving Average of 12.24
2009-07-22 12:30:00 Price (11.52) Rises Above Moving Average of 11.45
2009-07-15 09:30:00 Price (11.55) Rises Above Moving Average of 11.47
2009-07-13 16:00:00 Price (11.54) Rises Above Moving Average of 11.51
2009-07-13 15:00:00 Price (11.48) Moves Below Moving Average of 11.51
2009-07-13 14:00:00 Price (11.54) Rises Above Moving Average of 11.52
2009-06-12 10:30:00 Price (12.6) Moves Below Moving Average of 12.65
2009-06-08 15:00:00 Price (12.69) Rises Above Moving Average of 12.67
2009-06-08 13:30:00 Price (12.64) Moves Below Moving Average of 12.68
2009-06-08 09:30:00 Price (12.72) Rises Above Moving Average of 12.7
2009-06-03 09:30:00 Price (12.75) Moves Below Moving Average of 12.76
2009-05-29 16:00:00 Price (12.94) Rises Above Moving Average of 12.79
2009-04-23 09:30:00 Price (12.08) Moves Below Moving Average of 12.12
2009-04-08 16:00:00 Price (11.81) Rises Above Moving Average of 11.72
2009-03-16 16:00:00 Price (10.66) Moves Below Moving Average of 10.71
2009-03-12 14:00:00 Price (10.72) Rises Above Moving Average of 10.66
2009-03-02 11:00:00 Price (11.45) Rises Above Moving Average of 11.41
2009-03-02 09:30:00 Price (11.31) Moves Below Moving Average of 11.42
2009-02-05 09:30:00 Price (11.62) Rises Above Moving Average of 11.25
2009-01-07 14:00:00 Price (12.7) Moves Below Moving Average of 12.73
2009-01-07 09:30:00 Price (12.66) Moves Below Moving Average of 12.71
2008-12-30 15:30:00 Price (12.64) Rises Above Moving Average of 12.63
2008-12-26 14:30:00 Price (12.75) Rises Above Moving Average of 12.69
2008-12-26 10:00:00 Price (12.69) Rises Above Moving Average of 12.68
2008-12-10 12:30:00 Price (12.57) Moves Below Moving Average of 12.62
2008-12-05 15:00:00 Price (12.64) Rises Above Moving Average of 12.62
2008-12-01 09:30:00 Price (13.08) Moves Below Moving Average of 13.11
2008-11-26 14:30:00 Price (13.2) Rises Above Moving Average of 13.13
2008-11-14 16:00:00 Price (13.51) Moves Below Moving Average of 13.67
2008-11-12 11:00:00 Price (13.71) Rises Above Moving Average of 13.7
2008-11-11 16:00:00 Price (13.7) Moves Below Moving Average of 13.71
2008-11-11 12:30:00 Price (13.61) Moves Below Moving Average of 13.72
2008-11-11 10:30:00 Price (13.83) Rises Above Moving Average of 13.73
2008-11-10 11:30:00 Price (13.83) Rises Above Moving Average of 13.81
2008-11-10 09:30:00 Price (13.9) Rises Above Moving Average of 13.83
2008-11-05 15:30:00 Price (13.86) Moves Below Moving Average of 13.94
2008-11-05 14:00:00 Price (13.9) Moves Below Moving Average of 13.94
2008-11-05 12:00:00 Price (13.97) Rises Above Moving Average of 13.93
2008-10-22 09:30:00 Price (14.28) Moves Below Moving Average of 14.47
2008-10-20 10:30:00 Price (14.44) Rises Above Moving Average of 14.42
2008-10-17 13:00:00 Price (14.47) Rises Above Moving Average of 14.42
2008-10-16 16:00:00 Price (14.68) Rises Above Moving Average of 14.44
2008-10-14 13:30:00 Price (14.57) Moves Below Moving Average of 14.58
2008-10-14 11:00:00 Price (14.59) Moves Below Moving Average of 14.59
2008-10-14 09:30:00 Price (14.8) Rises Above Moving Average of 14.6
2008-10-08 16:00:00 Price (14.72) Moves Below Moving Average of 14.91
2008-10-08 12:30:00 Price (14.85) Moves Below Moving Average of 14.9
2008-10-02 10:30:00 Price (14.76) Rises Above Moving Average of 14.74
2008-09-30 16:00:00 Price (15.17) Rises Above Moving Average of 14.72
2008-09-26 16:00:00 Price (14.73) Moves Below Moving Average of 14.74
2008-09-26 13:00:00 Price (14.79) Rises Above Moving Average of 14.74
2008-09-26 11:00:00 Price (14.73) Moves Below Moving Average of 14.73
2008-09-26 10:00:00 Price (14.76) Rises Above Moving Average of 14.73
2008-09-25 14:30:00 Price (14.64) Moves Below Moving Average of 14.71
2008-09-24 16:00:00 Price (14.52) Moves Below Moving Average of 14.66


What Blogs are saying about Newalta Corporation
Mad Money / Jim Cramer Daily Recap 10/7/10
First Niagara Acquires NewAlliance
First Niagara Deal Sets Bar for Regional Bank Valuations
Market Update: First Niagara down 6.49%
First Niagara buys Connecticut bank for $1.5B
Interview with Gordon Currie of Blackmont Capital
Interview with Gordon Currie of Blackmont Capital

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.35 2.60 0.18 0.01
Median Moving Average 7.41 4.46 0.74 0.01
Simple Moving Average 7.41 4.46 0.74 0.01
Triangular Moving Average 8.10 4.71 0.35 0.01


Newalta Corporation is traded on the NYE (NYSE) using the symbol NAL

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for NAL was 16.86 on the 27th of December 2006. It has been 1845 days since the historical high price.

The lowest price was 0.01 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 2nd of April 2004 when 36,716,100 shares were traded. It has been 2844 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Newalta Corporation

Seasonality Analysis of NAL

Historical data for NAL

Newalta Corporation at ValueWiki
No Pattern Matches for NAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NAL
Stocks with Negative Correlation to NAL


Closing Prices over the past 15 trading days

NAL chart



Date                Open    High    Low    Close
2011-05-31    0.01   0.01   0.01   0.01      0
2011-05-30    0.01   0.01   0.01   0.01      0
2011-05-27    0.01   0.01   0.01   0.01      0
2011-05-26    0.01   0.01   0.01   0.01      0
2011-05-25    0.01   0.01   0.01   0.01      0
2011-05-24    0.01   0.01   0.01   0.01      0
2011-05-23    0.01   0.01   0.01   0.01      0
2011-05-20    0.01   0.01   0.01   0.01      0
2011-05-19    0.01   0.01   0.01   0.01      0
2011-05-18    0.01   0.01   0.01   0.01      0
2011-05-17    0.01   0.01   0.01   0.01      0
2011-05-16    0.01   0.01   0.01   0.01      0
2011-05-13    0.01   0.01   0.01   0.01      0
2011-05-12    0.01   0.01   0.01   0.01      0
2011-05-11    0.01   0.01   0.01   0.01      0








Previous symbol is NAK11

Next symbol is NAL.DB