| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
NAO.WS is traded on the AMX () using the symbol NAO.WS Industry: Main Industry Sub Industry Specific Industry The historical high for NAO.WS was 0.74 on the 15th of August 2006. It has been 2251 days since the historical high price. The lowest price was 0.33 on the 28th of November 2006. It has been 2146 days since that low price. The largest volume day was the 20th of October 2006 when 425,000 shares were traded. It has been 2185 days since that big volume day. The lowest volume day was the 12th of September 2006 when only 100 shares changed hands. That was 2223 days ago. Seasonality Analysis of NAO.WS Historical data for NAO.WS NAO.WS at ValueWiki No Pattern Matches for NAO.WS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NAO.WS Stocks with Negative Correlation to NAO.WS Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 0.50 0.50 0.48 0.48 6800 2007-02-26 0.53 0.53 0.53 0.53 6000 2007-02-22 0.53 0.53 0.51 0.53 37500 2007-02-21 0.56 0.56 0.53 0.53 84500 2007-02-20 0.56 0.56 0.56 0.56 15000 2007-02-16 0.56 0.56 0.56 0.56 25000 2007-02-14 0.59 0.59 0.56 0.59 69900 2007-02-13 0.55 0.60 0.48 0.60 8000 2007-02-12 0.56 0.56 0.56 0.56 100 2007-02-08 0.56 0.56 0.56 0.56 6300 2007-02-07 0.55 0.56 0.55 0.55 60000 2007-02-06 0.57 0.58 0.56 0.58 27600 2007-02-01 0.58 0.58 0.58 0.58 100 2007-01-31 0.57 0.57 0.55 0.55 10800 2007-01-30 0.60 0.60 0.56 0.57 30600 Previous symbol is NAO.U Next symbol is NAO3 |