NASB - Nasb Financial Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NASB Nasb Financial Inc.




Date - Time Alert
2010-03-04 09:30:00 Price (20.91) Moves Below Moving Average of 30.18
2009-07-29 12:00:00 Price (25.67) Rises Above Moving Average of 25.66
2009-07-29 10:00:00 Price (25.9) Rises Above Moving Average of 25.71
2009-07-28 13:30:00 Price (25.57) Moves Below Moving Average of 25.81
2009-07-28 12:30:00 Price (25.94) Rises Above Moving Average of 25.83
2009-07-28 10:00:00 Price (25.95) Rises Above Moving Average of 25.91
2009-07-27 11:00:00 Price (25.64) Moves Below Moving Average of 26.06
2009-07-24 16:00:00 Price (26.12) Rises Above Moving Average of 26.08
2009-07-24 13:30:00 Price (25.92) Moves Below Moving Average of 26.05
2009-07-24 12:00:00 Price (26.1) Rises Above Moving Average of 26.03
2009-07-17 10:30:00 Price (26.07) Rises Above Moving Average of 25.99
2009-07-07 15:30:00 Price (26.36) Moves Below Moving Average of 26.4
2009-07-07 12:00:00 Price (26.21) Moves Below Moving Average of 26.44
2009-07-02 16:00:00 Price (28.9) Rises Above Moving Average of 26.69
2009-07-02 13:30:00 Price (26.54) Moves Below Moving Average of 26.79
2009-06-26 16:00:00 Price (29.88) Rises Above Moving Average of 27.12
2009-05-18 10:30:00 Price (22.74) Rises Above Moving Average of 22.06
2009-05-15 14:00:00 Price (22.05) Moves Below Moving Average of 22.06
2009-05-14 11:00:00 Price (22.05) Rises Above Moving Average of 22
2009-05-14 09:30:00 Price (21.99) Moves Below Moving Average of 22.01
2009-05-12 15:00:00 Price (21.92) Moves Below Moving Average of 22.04
2009-04-29 16:00:00 Price (22.9) Rises Above Moving Average of 22.9
2009-04-21 16:00:00 Price (24.05) Rises Above Moving Average of 23.89
2009-04-16 15:00:00 Price (25.96) Rises Above Moving Average of 23.98
2009-04-16 11:00:00 Price (23.62) Moves Below Moving Average of 23.99
2009-04-14 14:00:00 Price (23.48) Moves Below Moving Average of 23.76
2009-04-14 10:00:00 Price (23.62) Moves Below Moving Average of 23.67
2009-04-13 16:00:00 Price (23.96) Rises Above Moving Average of 23.63
2009-04-13 12:30:00 Price (23.84) Rises Above Moving Average of 23.5
2009-04-13 11:30:00 Price (23.39) Moves Below Moving Average of 23.49
2009-04-07 16:00:00 Price (22.01) Moves Below Moving Average of 22.84
2009-04-07 12:00:00 Price (22.6) Moves Below Moving Average of 22.61
2009-04-06 16:00:00 Price (22.08) Moves Below Moving Average of 22.46
2009-02-04 15:30:00 Price (21) Moves Below Moving Average of 21.05
2009-01-28 14:00:00 Price (22.26) Moves Below Moving Average of 22.28
2009-01-28 10:00:00 Price (21.26) Moves Below Moving Average of 22.41
2009-01-27 10:00:00 Price (22.92) Rises Above Moving Average of 22.69
2008-12-31 14:00:00 Price (26) Moves Below Moving Average of 27.64
2008-12-18 16:00:00 Price (28.05) Rises Above Moving Average of 28.03
2008-12-18 14:30:00 Price (27.61) Moves Below Moving Average of 28.05
2008-12-16 13:00:00 Price (28.24) Rises Above Moving Average of 28.06
2008-12-16 09:30:00 Price (28.54) Rises Above Moving Average of 28.04
2008-12-12 16:00:00 Price (29) Rises Above Moving Average of 28.05
2008-12-11 15:00:00 Price (27.77) Moves Below Moving Average of 28.03
2008-12-11 09:30:00 Price (27.6) Moves Below Moving Average of 27.84
2008-12-05 12:00:00 Price (28.01) Rises Above Moving Average of 27.44
2008-12-04 15:30:00 Price (27.3) Moves Below Moving Average of 27.5
2008-12-03 13:00:00 Price (26.28) Moves Below Moving Average of 27.48
2008-12-02 15:00:00 Price (27.6) Rises Above Moving Average of 27.48
2008-12-01 12:30:00 Price (27.05) Moves Below Moving Average of 27.63
2008-11-26 12:00:00 Price (28.75) Rises Above Moving Average of 27.56
2008-11-26 09:30:00 Price (27.28) Moves Below Moving Average of 27.61
2008-11-24 14:00:00 Price (26.38) Moves Below Moving Average of 27.69
2008-11-21 16:00:00 Price (28.25) Rises Above Moving Average of 27.78
2008-11-19 13:30:00 Price (28.94) Rises Above Moving Average of 28.19
2008-11-14 11:00:00 Price (28.03) Moves Below Moving Average of 28.36
2008-11-13 16:00:00 Price (28.99) Rises Above Moving Average of 28.35
2008-11-12 09:30:00 Price (27.58) Moves Below Moving Average of 28.29
2008-11-11 09:30:00 Price (28.75) Rises Above Moving Average of 28.19
2008-11-10 13:00:00 Price (27.11) Moves Below Moving Average of 28.13
2008-11-07 13:00:00 Price (28.94) Rises Above Moving Average of 28.03
2008-11-07 11:30:00 Price (26.33) Moves Below Moving Average of 28.01
2008-11-06 11:30:00 Price (27.97) Rises Above Moving Average of 27.89
2008-11-05 16:00:00 Price (27.11) Moves Below Moving Average of 27.84
2008-11-03 16:00:00 Price (29.4) Rises Above Moving Average of 27.12
2008-11-03 15:00:00 Price (27) Moves Below Moving Average of 27.1
2008-10-27 16:00:00 Price (26.06) Moves Below Moving Average of 26.27
2008-10-24 14:00:00 Price (27) Rises Above Moving Average of 26.38
2008-10-24 11:30:00 Price (24.58) Moves Below Moving Average of 26.46
2008-10-23 16:00:00 Price (27.8) Rises Above Moving Average of 26.53
2008-10-23 14:30:00 Price (26.31) Moves Below Moving Average of 26.59
2008-10-23 10:30:00 Price (29.15) Rises Above Moving Average of 26.64
2008-10-22 16:00:00 Price (26.52) Moves Below Moving Average of 26.67
2008-10-22 09:30:00 Price (26.93) Rises Above Moving Average of 26.82
2008-10-21 12:00:00 Price (25.62) Moves Below Moving Average of 27.04
2008-10-20 09:30:00 Price (25.35) Moves Below Moving Average of 27.05
2008-10-17 15:00:00 Price (27.5) Rises Above Moving Average of 27.11
2008-10-09 10:30:00 Price (29.78) Moves Below Moving Average of 29.81
2008-10-08 15:30:00 Price (29.8) Rises Above Moving Average of 29.68
2008-10-06 15:30:00 Price (30) Rises Above Moving Average of 29.62
2008-10-06 14:00:00 Price (28.08) Moves Below Moving Average of 29.61
2008-10-06 12:30:00 Price (30.15) Rises Above Moving Average of 29.58
2008-10-03 16:00:00 Price (29) Moves Below Moving Average of 29.56
2008-10-03 11:00:00 Price (30.5) Rises Above Moving Average of 29.43
2008-10-02 16:00:00 Price (28.17) Moves Below Moving Average of 29.41
2008-10-02 14:00:00 Price (30.5) Rises Above Moving Average of 29.36
2008-10-01 16:00:00 Price (29.09) Moves Below Moving Average of 29.27
2008-09-30 16:00:00 Price (32.49) Rises Above Moving Average of 29
2008-09-29 15:00:00 Price (28) Moves Below Moving Average of 29.1


What Blogs are saying about Nasb Financial Inc.
Stocks to Watch Next Week
AC Investor trade Ideas for Friday Mar 05
My Strategy for Giving Away Millions
Where are you fixing your hope?
Christian View of Life Insurance: A Lack of Faith?
Understanding Believe, Faith, and Trust
New Kindle 2.0 Release Date is February 24, 2009 ? New Kindle 2.0 Improvements?
Inverted Head and Shoulders chart pattern for 2009-02-05

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.77 22.03 21.41 22.27
Median Moving Average 25.17 22.75 21.21 22.17
Simple Moving Average 25.15 22.67 21.22 22.31
Triangular Moving Average 25.50 22.65 20.87 22.09


Nasb Financial Inc. is traded on the NSD () using the symbol NASB

Industry: Main Industry Sub Industry Specific Industry

The historical high for NASB was 46.95 on the 14th of February 2005. It has been 1860 days since the historical high price.

The lowest price was 9.38 on the 30th of March 2000. It has been 3642 days since that low price.

The largest volume day was the 28th of June 2002 when 174,500 shares were traded. It has been 2822 days since that big volume day.

The lowest volume day was the 13th of August 1999 when only 0 shares changed hands. That was 3872 days ago.

What Google thinks of Nasb Financial Inc.

Seasonality Analysis of NASB

Historical data for NASB

Nasb Financial Inc. at ValueWiki
No Pattern Matches for NASB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NASB
Stocks with Negative Correlation to NASB


Closing Prices over the past 15 trading days

NASB chart



Date                Open    High    Low    Close
2010-03-19    22.57   23.25   22.06   23.08      16400
2010-03-18    22.14   22.53   21.90   22.37      3500
2010-03-17    22.01   22.27   22.01   22.27      1400
2010-03-16    21.24   21.93   21.24   21.70      5900
2010-03-15    21.75   21.75   21.12   21.12      2700
2010-03-12    22.20   22.20   21.81   21.91      2600
2010-03-11    22.61   22.77   21.47   22.30      22900
2010-03-10    22.85   23.00   22.30   22.87      2600
2010-03-09    22.15   22.94   22.13   22.94      2500
2010-03-08    22.64   22.88   21.78   22.57      2000
2010-03-05    21.60   22.58   21.09   22.14      8000
2010-03-04    21.48   21.90   21.38   21.90      900
2010-03-03    21.24   21.65   20.69   20.91      2700
2010-03-02    20.85   21.35   20.50   21.21      8000
2010-03-01    19.80   20.56   19.45   20.49      6900








Previous symbol is NASA

Next symbol is NASBX