NAVG - Navigators Group Inc

What is the buzz about Navigators Group Inc on Twitter?


Deatils about Navigators Group Inc on FINVIZ


How are the Whales playing Navigators Group Inc? Check Whale Wisdom


Date - Time Alert
2008-10-28 13:30:00 Price (45.87) Rises Above Moving Average of 44.91
2008-10-28 09:30:00 Price (45.22) Rises Above Moving Average of 45.13
2008-10-08 14:00:00 Price (55.5) Rises Above Moving Average of 55.44
2008-10-07 14:00:00 Price (56.84) Rises Above Moving Average of 55.83
2008-10-07 12:00:00 Price (58.5) Rises Above Moving Average of 55.86
2008-10-06 14:00:00 Price (55.24) Moves Below Moving Average of 55.93
2008-10-06 11:30:00 Price (59.48) Rises Above Moving Average of 55.84
2008-09-30 16:00:00 Price (58) Rises Above Moving Average of 55.83
2008-09-26 09:30:00 Price (54.68) Moves Below Moving Average of 56.06
2008-09-25 14:30:00 Price (55.5) Moves Below Moving Average of 55.98
2008-09-25 11:00:00 Price (55.77) Moves Below Moving Average of 55.81
2008-09-24 16:00:00 Price (54.88) Moves Below Moving Average of 55.72


What Blogs are saying about NAVG
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.12 50.52 49.03 44.73
Median Moving Average 52.26 51.05 51.43 44.52
Simple Moving Average 52.22 51.03 51.27 44.59
Triangular Moving Average 51.73 51.22 52.45 44.45


Navigators Group Inc is traded on the NSD (NASDAQ) using the symbol NAVG

Industry: INSURANCE Property & Casualty Insurance Specific Industry

The historical high for NAVG was 65.82 on the 28th of December 2007. It has been 303 days since the historical high price.

The lowest price was 8.34 on the 28th of October 1987. It has been 7669 days since that low price.

The largest volume day was the 22nd of October 2008 when 9,040,000 shares were traded. It has been 4 days since that big volume day.

The lowest volume day was the 28th of July 1986 when only 0 shares changed hands. That was 8126 days ago.

What Google thinks of Navigators Group Inc

Seasonality Analysis of NAVG

Historical data for NAVG

Navigators Group Inc at ValueWiki
No Pattern Matches for NAVG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NAVG
Stocks with Negative Correlation to NAVG


Closing Prices over the past 15 trading days

NAVG chart



Date                Open    High    Low    Close
2008-11-17    50.09   52.58   49.91   50.73      126900
2008-11-14    52.66   54.24   50.46   50.67      134800
2008-11-13    48.27   53.71   47.29   53.60      222400
2008-11-12    48.25   50.76   47.59   47.68      147400
2008-11-11    47.06   51.16   47.06   49.32      131500
2008-11-10    49.28   49.93   47.60   47.76      82000
2008-11-07    47.94   48.62   46.86   48.38      77600
2008-11-06    47.36   49.72   46.36   47.46      84700
2008-11-05    48.95   50.58   47.74   47.88      118400
2008-11-04    52.03   52.62   49.27   49.84      110400
2008-11-03    50.09   52.92   49.94   50.86      124400
2008-10-31    49.48   50.93   48.61   50.51      211000
2008-10-30    49.40   49.90   47.46   49.90      117500
2008-10-29    48.47   49.71   46.60   47.99      139700
2008-10-28    45.20   48.84   43.21   48.44      118300








Previous symbol is NAVFX

Next symbol is NAVI