| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (38.41) Moves Below Moving Average of 51.42 |
|
| 2009-07-10 09:30:00 |
Price (44.13) Moves Below Moving Average of 44.17 |
|
| 2009-06-30 12:00:00 |
Price (44.27) Rises Above Moving Average of 44.22 |
|
| 2009-06-29 14:30:00 |
Price (44.25) Rises Above Moving Average of 44.25 |
|
| 2009-06-26 13:30:00 |
Price (44.3) Rises Above Moving Average of 44.27 |
|
| 2009-06-26 10:30:00 |
Price (44.17) Moves Below Moving Average of 44.24 |
|
| 2009-06-25 11:30:00 |
Price (44.27) Rises Above Moving Average of 44.18 |
|
| 2009-06-11 15:00:00 |
Price (45.07) Moves Below Moving Average of 45.14 |
|
| 2009-06-11 12:30:00 |
Price (45.2) Rises Above Moving Average of 45.17 |
|
| 2009-06-09 12:30:00 |
Price (45.46) Rises Above Moving Average of 45.32 |
|
| 2009-05-18 16:00:00 |
Price (46.79) Rises Above Moving Average of 46.28 |
|
| 2009-05-18 12:00:00 |
Price (45.96) Moves Below Moving Average of 46.25 |
|
| 2009-05-15 15:00:00 |
Price (46.13) Moves Below Moving Average of 46.22 |
|
| 2009-05-15 13:30:00 |
Price (46.01) Moves Below Moving Average of 46.19 |
|
| 2009-05-15 12:30:00 |
Price (46.3) Rises Above Moving Average of 46.18 |
|
| 2009-05-15 10:30:00 |
Price (46.07) Moves Below Moving Average of 46.14 |
|
| 2009-05-04 16:00:00 |
Price (46.23) Rises Above Moving Average of 45.6 |
|
| 2009-04-29 16:00:00 |
Price (46.31) Rises Above Moving Average of 46.12 |
|
| 2009-04-29 14:30:00 |
Price (45.99) Moves Below Moving Average of 46.15 |
|
| 2009-04-28 14:00:00 |
Price (46.23) Moves Below Moving Average of 46.29 |
|
| 2009-03-24 14:00:00 |
Price (49.25) Moves Below Moving Average of 49.42 |
|
| 2009-03-17 15:30:00 |
Price (49.88) Rises Above Moving Average of 49.78 |
|
| 2009-03-17 13:30:00 |
Price (49.87) Rises Above Moving Average of 49.81 |
|
| 2009-03-13 13:30:00 |
Price (50.4) Rises Above Moving Average of 50.06 |
|
| 2009-03-13 12:00:00 |
Price (49.53) Moves Below Moving Average of 50.11 |
|
| 2009-03-13 09:30:00 |
Price (50.42) Rises Above Moving Average of 50.2 |
|
| 2009-02-17 12:00:00 |
Price (53.75) Moves Below Moving Average of 53.77 |
|
| 2009-02-17 11:00:00 |
Price (53.82) Rises Above Moving Average of 53.74 |
|
| 2009-02-02 11:30:00 |
Price (52.38) Rises Above Moving Average of 52.15 |
|
| 2009-01-30 09:30:00 |
Price (52.68) Rises Above Moving Average of 52.32 |
|
| 2009-01-29 14:00:00 |
Price (52.2) Moves Below Moving Average of 52.34 |
|
| 2009-01-20 09:30:00 |
Price (53.27) Moves Below Moving Average of 53.71 |
|
| 2009-01-09 09:30:00 |
Price (54.63) Rises Above Moving Average of 54.53 |
|
| 2009-01-06 10:00:00 |
Price (54.63) Moves Below Moving Average of 54.81 |
|
| 2009-01-02 14:30:00 |
Price (54.71) Moves Below Moving Average of 54.83 |
|
| 2009-01-02 13:00:00 |
Price (54.85) Rises Above Moving Average of 54.85 |
|
| 2008-12-29 09:30:00 |
Price (54.88) Moves Below Moving Average of 54.89 |
|
| 2008-12-26 14:30:00 |
Price (54.94) Rises Above Moving Average of 54.82 |
|
| 2008-12-26 10:00:00 |
Price (54.6) Moves Below Moving Average of 54.66 |
|
| 2008-12-22 11:00:00 |
Price (53.9) Rises Above Moving Average of 53.75 |
|
| 2008-12-05 09:30:00 |
Price (49.89) Moves Below Moving Average of 50.32 |
|
| 2008-12-01 16:00:00 |
Price (48.59) Moves Below Moving Average of 50.25 |
|
| 2008-11-24 10:30:00 |
Price (50) Rises Above Moving Average of 49.17 |
|
| 2008-11-19 12:30:00 |
Price (49.43) Moves Below Moving Average of 49.55 |
|
| 2008-10-28 13:30:00 |
Price (45.87) Rises Above Moving Average of 44.91 |
|
| 2008-10-28 09:30:00 |
Price (45.22) Rises Above Moving Average of 45.13 |
|
| 2008-10-08 14:00:00 |
Price (55.5) Rises Above Moving Average of 55.44 |
|
| 2008-10-07 14:00:00 |
Price (56.84) Rises Above Moving Average of 55.83 |
|
| 2008-10-07 12:00:00 |
Price (58.5) Rises Above Moving Average of 55.86 |
|
| 2008-10-06 14:00:00 |
Price (55.24) Moves Below Moving Average of 55.93 |
|
| 2008-10-06 11:30:00 |
Price (59.48) Rises Above Moving Average of 55.84 |
|
| 2008-09-30 16:00:00 |
Price (58) Rises Above Moving Average of 55.83 |
|
| 2008-09-26 09:30:00 |
Price (54.68) Moves Below Moving Average of 56.06 |
|
| 2008-09-25 14:30:00 |
Price (55.5) Moves Below Moving Average of 55.98 |
|
| 2008-09-25 11:00:00 |
Price (55.77) Moves Below Moving Average of 55.81 |
|
| 2008-09-24 16:00:00 |
Price (54.88) Moves Below Moving Average of 55.72 |
|
What Blogs are saying about Navigators Group Inc. (The)Stocks to watch on Thursday Fev 25
Head and Shoulders chart pattern for 2009-07-07
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
46.47 |
42.96 |
39.95 |
38.80 |
|
| Median Moving Average |
47.62 |
45.45 |
40.81 |
38.74 |
|
| Simple Moving Average |
47.62 |
45.41 |
40.83 |
38.79 |
|
| Triangular Moving Average |
49.96 |
45.47 |
40.96 |
38.75 |
|
Navigators Group Inc. (The) is traded on the NSD () using the symbol NAVG
Industry: Main Industry Sub Industry Specific Industry
The historical high for NAVG was 65.82 on the 28th of December 2007. It has been 811 days since the historical high price.
The lowest price was 8.34 on the 28th of October 1987. It has been 8177 days since that low price.
The largest volume day was the 2nd of October 2003 when 2,365,500 shares were traded. It has been 2359 days since that big volume day.
The lowest volume day was the 28th of July 1986 when only 0 shares changed hands. That was 8634 days ago.
What Google thinks of
Navigators Group Inc. (The)Seasonality Analysis of NAVGHistorical data for NAVGNavigators Group Inc. (The) at ValueWikiNo Pattern Matches for NAVG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NAVGStocks with Negative Correlation to NAVG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 38.77 39.53 38.77 39.28 62200
2010-03-17 38.63 38.85 38.56 38.77 154200
2010-03-16 38.80 38.90 38.01 38.45 121900
2010-03-15 38.90 38.90 38.45 38.50 161000
2010-03-12 38.98 39.16 38.00 38.94 138500
2010-03-11 38.60 39.00 38.60 38.94 74100
2010-03-10 38.53 38.79 38.52 38.63 101400
2010-03-09 38.57 39.05 38.36 38.56 134400
2010-03-08 39.00 39.10 38.62 38.81 89900
2010-03-05 38.82 39.07 38.63 39.00 205200
2010-03-04 38.44 38.90 38.06 38.82 120700
2010-03-03 37.65 38.36 37.61 38.25 163400
2010-03-02 37.16 37.66 37.10 37.63 239000
2010-03-01 37.87 37.87 36.93 37.22 271300
2010-02-26 39.02 39.49 37.63 37.87 782300
Previous symbol is
NAVFXNext symbol is
NAVI
