NAVG - The Navigators Group - Stock Analysis

NAVG - The Navigators GroupTwittering - Tweeting - Chatting about NAVG The Navigators Group

Date - Time	Alert
2012-02-10 12:00:00	Price (49.15) Moves Below Moving Average of 49.28
2012-01-31 15:30:00	Price (48.01) Rises Above Moving Average of 47.96
2012-01-27 13:30:00	Price (48.02) Rises Above Moving Average of 47.92
2012-01-27 12:30:00	Price (47.9) Moves Below Moving Average of 47.92
2012-01-25 15:00:00	Price (47.97) Rises Above Moving Average of 47.76
2012-01-25 12:30:00	Price (47.84) Rises Above Moving Average of 47.75
2012-01-18 11:00:00	Price (47.76) Rises Above Moving Average of 47.71
2012-01-17 14:00:00	Price (47.74) Moves Below Moving Average of 47.76
2012-01-17 12:00:00	Price (47.75) Moves Below Moving Average of 47.78
2012-01-17 11:00:00	Price (47.8) Rises Above Moving Average of 47.79
2012-01-13 09:30:00	Price (47.59) Moves Below Moving Average of 47.91
2012-01-12 14:00:00	Price (47.8) Moves Below Moving Average of 47.92
2012-01-12 13:00:00	Price (47.99) Rises Above Moving Average of 47.93
2012-01-10 15:00:00	Price (48.01) Rises Above Moving Average of 48
2012-01-03 14:00:00	Price (48.03) Rises Above Moving Average of 47.88
2012-01-03 13:00:00	Price (47.87) Moves Below Moving Average of 47.88
2011-12-30 13:30:00	Price (47.96) Rises Above Moving Average of 47.8
2011-12-30 11:30:00	Price (47.69) Moves Below Moving Average of 47.79
2011-12-01 09:30:00	Price (46.32) Rises Above Moving Average of 43.9
2011-11-11 13:00:00	Price (45.33) Moves Below Moving Average of 45.35
2011-11-10 09:30:00	Price (44.62) Moves Below Moving Average of 45.18
2011-11-07 09:30:00	Price (45.1) Rises Above Moving Average of 44.81
2011-11-04 10:30:00	Price (44.79) Rises Above Moving Average of 44.78
2011-11-01 10:30:00	Price (44.79) Rises Above Moving Average of 44.68
2011-11-01 09:30:00	Price (44.22) Moves Below Moving Average of 44.67
2011-10-20 15:00:00	Price (43.79) Rises Above Moving Average of 43.7
2011-10-19 14:00:00	Price (43.52) Moves Below Moving Average of 43.74
2011-10-19 13:00:00	Price (43.76) Rises Above Moving Average of 43.73
2011-10-19 11:30:00	Price (43.52) Moves Below Moving Average of 43.72
2011-10-19 10:30:00	Price (43.92) Rises Above Moving Average of 43.71
2011-10-17 09:30:00	Price (43.74) Moves Below Moving Average of 43.79
2011-10-14 09:30:00	Price (43.61) Moves Below Moving Average of 43.68
2011-10-13 13:30:00	Price (43.69) Rises Above Moving Average of 43.61
2011-10-13 12:30:00	Price (43.52) Moves Below Moving Average of 43.6
2011-10-13 10:00:00	Price (43.47) Moves Below Moving Average of 43.55
2011-10-04 16:00:00	Price (44.62) Rises Above Moving Average of 43.37
2011-10-03 12:30:00	Price (43.14) Moves Below Moving Average of 43.4
2011-09-30 16:00:00	Price (43.21) Moves Below Moving Average of 43.34
2011-09-29 15:30:00	Price (43.25) Rises Above Moving Average of 43.2
2011-09-29 13:30:00	Price (43.07) Moves Below Moving Average of 43.19
2011-09-29 12:00:00	Price (43.36) Rises Above Moving Average of 43.18
2011-09-28 12:30:00	Price (43.22) Moves Below Moving Average of 43.22
2011-09-21 16:00:00	Price (42.53) Moves Below Moving Average of 43.48
2011-09-14 11:00:00	Price (42.46) Moves Below Moving Average of 42.63
2011-09-13 13:00:00	Price (42.62) Rises Above Moving Average of 42.51
2011-09-13 11:30:00	Price (42.35) Moves Below Moving Average of 42.48
2011-09-09 16:00:00	Price (42.41) Rises Above Moving Average of 42.32
2011-09-09 14:30:00	Price (42.16) Moves Below Moving Average of 42.29
2011-08-25 11:00:00	Price (41.06) Moves Below Moving Average of 41.11
2011-08-24 12:00:00	Price (41.34) Moves Below Moving Average of 41.37
2011-08-23 16:00:00	Price (41.53) Rises Above Moving Average of 41.51
2011-07-25 14:00:00	Price (48.63) Moves Below Moving Average of 48.74
2011-07-25 11:00:00	Price (48.67) Moves Below Moving Average of 48.69
2011-07-25 09:30:00	Price (48.64) Moves Below Moving Average of 48.67
2011-06-27 15:30:00	Price (46.48) Rises Above Moving Average of 46.37
2011-06-27 11:30:00	Price (46.35) Moves Below Moving Average of 46.39
2011-06-27 10:30:00	Price (46.6) Rises Above Moving Average of 46.39
2011-06-21 15:00:00	Price (46.66) Rises Above Moving Average of 46.58
2011-06-21 13:30:00	Price (46.46) Moves Below Moving Average of 46.6
2011-06-17 11:30:00	Price (46.84) Rises Above Moving Average of 46.69
2011-06-15 09:30:00	Price (46.34) Moves Below Moving Average of 46.58
2011-06-06 09:30:00	Price (46.1) Moves Below Moving Average of 46.16
2011-05-27 11:00:00	Price (46.47) Rises Above Moving Average of 46.29
2011-05-27 09:30:00	Price (46.39) Rises Above Moving Average of 46.34
2011-05-03 13:30:00	Price (50.14) Moves Below Moving Average of 50.73
2011-04-28 11:30:00	Price (50.93) Rises Above Moving Average of 50.92
2011-04-27 16:00:00	Price (51.02) Rises Above Moving Average of 50.97
2011-04-12 14:30:00	Price (51.44) Moves Below Moving Average of 51.47
2011-03-29 10:00:00	Price (50.36) Rises Above Moving Average of 50.17
2011-03-28 16:00:00	Price (50.1) Moves Below Moving Average of 50.19
2011-03-28 10:00:00	Price (50.53) Rises Above Moving Average of 50.26
2011-03-25 16:00:00	Price (50.02) Moves Below Moving Average of 50.27
2011-03-25 11:00:00	Price (50.4) Rises Above Moving Average of 50.33
2011-02-09 12:00:00	Price (49.74) Rises Above Moving Average of 49.71
2011-02-08 16:00:00	Price (49.8) Rises Above Moving Average of 49.72
2011-02-07 16:00:00	Price (49.8) Rises Above Moving Average of 49.79
2011-02-07 13:30:00	Price (49.82) Rises Above Moving Average of 49.82
2011-02-02 10:00:00	Price (50.19) Rises Above Moving Average of 50.13
2011-01-28 10:30:00	Price (50.28) Moves Below Moving Average of 50.29
2011-01-26 12:30:00	Price (50.65) Rises Above Moving Average of 50.21
2011-01-26 11:30:00	Price (50.2) Moves Below Moving Average of 50.21
2011-01-26 10:30:00	Price (50.24) Rises Above Moving Average of 50.21
2011-01-19 09:30:00	Price (50.57) Moves Below Moving Average of 50.64
2011-01-18 15:30:00	Price (50.68) Rises Above Moving Average of 50.64
2011-01-18 10:30:00	Price (50.47) Moves Below Moving Average of 50.67
2011-01-14 14:30:00	Price (50.68) Moves Below Moving Average of 50.72
2011-01-13 16:00:00	Price (50.85) Rises Above Moving Average of 50.74
2011-01-13 14:30:00	Price (50.52) Moves Below Moving Average of 50.74
2011-01-13 12:00:00	Price (50.78) Rises Above Moving Average of 50.75
2011-01-04 10:00:00	Price (51.04) Moves Below Moving Average of 51.24
2011-01-03 14:30:00	Price (51.21) Moves Below Moving Average of 51.25
2011-01-03 11:00:00	Price (51.36) Rises Above Moving Average of 51.26
2010-12-30 15:00:00	Price (51.32) Rises Above Moving Average of 51.31
2010-12-29 16:00:00	Price (51.27) Moves Below Moving Average of 51.32
2010-12-29 13:30:00	Price (51.42) Rises Above Moving Average of 51.32
2010-12-28 15:00:00	Price (51.31) Rises Above Moving Average of 51.29
2010-12-27 11:00:00	Price (51.15) Rises Above Moving Average of 51.13
2010-12-23 16:00:00	Price (51.04) Moves Below Moving Average of 51.11
2010-12-23 15:00:00	Price (51.11) Rises Above Moving Average of 51.09
2010-12-23 11:30:00	Price (51.05) Moves Below Moving Average of 51.06
2010-12-23 10:30:00	Price (51.09) Rises Above Moving Average of 51.05
2010-12-22 15:30:00	Price (51.07) Rises Above Moving Average of 51.03
2010-12-22 11:00:00	Price (50.91) Moves Below Moving Average of 51
2010-12-21 15:30:00	Price (51.1) Rises Above Moving Average of 50.98
2010-12-21 09:30:00	Price (49.94) Moves Below Moving Average of 50.95
2010-11-30 10:30:00	Price (49.01) Rises Above Moving Average of 48.98
2010-11-30 09:30:00	Price (48.7) Moves Below Moving Average of 48.97
2010-11-23 13:00:00	Price (48.6) Rises Above Moving Average of 48.4
2010-11-23 09:30:00	Price (48.24) Moves Below Moving Average of 48.36
2010-10-05 13:30:00	Price (43.65) Rises Above Moving Average of 43.54
2010-10-04 11:30:00	Price (43.39) Moves Below Moving Average of 43.46
2010-09-17 10:30:00	Price (42.24) Moves Below Moving Average of 42.26
2010-09-16 16:00:00	Price (42.28) Rises Above Moving Average of 42.25
2010-09-16 11:00:00	Price (42.19) Moves Below Moving Average of 42.24
2010-09-10 16:00:00	Price (41.96) Moves Below Moving Average of 42.05
2010-09-10 14:00:00	Price (42.03) Moves Below Moving Average of 42.04
2010-09-08 15:00:00	Price (42.14) Rises Above Moving Average of 42.06
2010-09-08 14:00:00	Price (42.01) Moves Below Moving Average of 42.07
2010-09-07 16:00:00	Price (42) Moves Below Moving Average of 42.13
2010-09-02 16:00:00	Price (42.33) Rises Above Moving Average of 42.19
2010-09-02 12:00:00	Price (42.18) Moves Below Moving Average of 42.2
2010-09-01 09:30:00	Price (42.46) Rises Above Moving Average of 42.18
2010-08-27 16:00:00	Price (42.47) Rises Above Moving Average of 42.38
2010-08-19 10:00:00	Price (42.9) Moves Below Moving Average of 43.09
2010-08-17 09:30:00	Price (43.41) Rises Above Moving Average of 43.15
2010-08-10 16:00:00	Price (43.36) Moves Below Moving Average of 43.52
2010-08-10 15:00:00	Price (43.67) Rises Above Moving Average of 43.5
2010-08-10 13:00:00	Price (43.28) Moves Below Moving Average of 43.47
2010-08-09 10:00:00	Price (43.32) Rises Above Moving Average of 43.28
2010-08-06 10:00:00	Price (43.28) Moves Below Moving Average of 43.29
2010-08-03 16:00:00	Price (43.06) Moves Below Moving Average of 43.24
2010-08-03 11:30:00	Price (43.26) Rises Above Moving Average of 43.23
2010-07-30 09:30:00	Price (42.81) Moves Below Moving Average of 43.17
2010-07-29 13:00:00	Price (43.28) Rises Above Moving Average of 43.12
2010-07-29 12:00:00	Price (43.09) Moves Below Moving Average of 43.11
2010-07-20 15:30:00	Price (42.18) Rises Above Moving Average of 42.16
2010-07-20 09:30:00	Price (41.92) Moves Below Moving Average of 42.13
2010-07-19 14:30:00	Price (42.15) Rises Above Moving Average of 42.11
2010-07-16 16:00:00	Price (42.06) Moves Below Moving Average of 42.1
2010-07-08 15:30:00	Price (42.15) Rises Above Moving Average of 42.1
2010-06-29 09:30:00	Price (41.88) Moves Below Moving Average of 41.9
2010-06-11 14:30:00	Price (39.87) Moves Below Moving Average of 39.91
2010-06-11 13:00:00	Price (40) Rises Above Moving Average of 39.93
2010-06-11 11:30:00	Price (40) Rises Above Moving Average of 39.94
2010-06-04 13:30:00	Price (40.49) Moves Below Moving Average of 40.53
2010-06-02 15:00:00	Price (40.52) Rises Above Moving Average of 40.51
2010-06-02 12:00:00	Price (40.34) Moves Below Moving Average of 40.49
2010-06-02 11:00:00	Price (40.61) Rises Above Moving Average of 40.49
2010-06-01 15:30:00	Price (40.4) Moves Below Moving Average of 40.46
2010-05-27 09:30:00	Price (40.13) Rises Above Moving Average of 40
2010-05-20 16:00:00	Price (40.1) Moves Below Moving Average of 40.3
2010-05-11 11:30:00	Price (40.4) Rises Above Moving Average of 40.31
2010-04-30 14:30:00	Price (40.84) Moves Below Moving Average of 40.91
2010-04-28 10:00:00	Price (40.91) Rises Above Moving Average of 40.68
2010-04-27 15:00:00	Price (40.52) Moves Below Moving Average of 40.67
2010-04-09 15:30:00	Price (39.54) Moves Below Moving Average of 39.56
2010-04-05 09:30:00	Price (40.02) Rises Above Moving Average of 39.41
2010-03-04 09:30:00	Price (38.41) Moves Below Moving Average of 51.42
2009-07-10 09:30:00	Price (44.13) Moves Below Moving Average of 44.17
2009-06-30 12:00:00	Price (44.27) Rises Above Moving Average of 44.22
2009-06-29 14:30:00	Price (44.25) Rises Above Moving Average of 44.25
2009-06-26 13:30:00	Price (44.3) Rises Above Moving Average of 44.27
2009-06-26 10:30:00	Price (44.17) Moves Below Moving Average of 44.24
2009-06-25 11:30:00	Price (44.27) Rises Above Moving Average of 44.18
2009-06-11 15:00:00	Price (45.07) Moves Below Moving Average of 45.14
2009-06-11 12:30:00	Price (45.2) Rises Above Moving Average of 45.17
2009-06-09 12:30:00	Price (45.46) Rises Above Moving Average of 45.32
2009-05-18 16:00:00	Price (46.79) Rises Above Moving Average of 46.28
2009-05-18 12:00:00	Price (45.96) Moves Below Moving Average of 46.25
2009-05-15 15:00:00	Price (46.13) Moves Below Moving Average of 46.22
2009-05-15 13:30:00	Price (46.01) Moves Below Moving Average of 46.19
2009-05-15 12:30:00	Price (46.3) Rises Above Moving Average of 46.18
2009-05-15 10:30:00	Price (46.07) Moves Below Moving Average of 46.14
2009-05-04 16:00:00	Price (46.23) Rises Above Moving Average of 45.6
2009-04-29 16:00:00	Price (46.31) Rises Above Moving Average of 46.12
2009-04-29 14:30:00	Price (45.99) Moves Below Moving Average of 46.15
2009-04-28 14:00:00	Price (46.23) Moves Below Moving Average of 46.29
2009-03-24 14:00:00	Price (49.25) Moves Below Moving Average of 49.42
2009-03-17 15:30:00	Price (49.88) Rises Above Moving Average of 49.78
2009-03-17 13:30:00	Price (49.87) Rises Above Moving Average of 49.81
2009-03-13 13:30:00	Price (50.4) Rises Above Moving Average of 50.06
2009-03-13 12:00:00	Price (49.53) Moves Below Moving Average of 50.11
2009-03-13 09:30:00	Price (50.42) Rises Above Moving Average of 50.2
2009-02-17 12:00:00	Price (53.75) Moves Below Moving Average of 53.77
2009-02-17 11:00:00	Price (53.82) Rises Above Moving Average of 53.74
2009-02-02 11:30:00	Price (52.38) Rises Above Moving Average of 52.15
2009-01-30 09:30:00	Price (52.68) Rises Above Moving Average of 52.32
2009-01-29 14:00:00	Price (52.2) Moves Below Moving Average of 52.34
2009-01-20 09:30:00	Price (53.27) Moves Below Moving Average of 53.71
2009-01-09 09:30:00	Price (54.63) Rises Above Moving Average of 54.53
2009-01-06 10:00:00	Price (54.63) Moves Below Moving Average of 54.81
2009-01-02 14:30:00	Price (54.71) Moves Below Moving Average of 54.83
2009-01-02 13:00:00	Price (54.85) Rises Above Moving Average of 54.85
2008-12-29 09:30:00	Price (54.88) Moves Below Moving Average of 54.89
2008-12-26 14:30:00	Price (54.94) Rises Above Moving Average of 54.82
2008-12-26 10:00:00	Price (54.6) Moves Below Moving Average of 54.66
2008-12-22 11:00:00	Price (53.9) Rises Above Moving Average of 53.75
2008-12-05 09:30:00	Price (49.89) Moves Below Moving Average of 50.32
2008-12-01 16:00:00	Price (48.59) Moves Below Moving Average of 50.25
2008-11-24 10:30:00	Price (50) Rises Above Moving Average of 49.17
2008-11-19 12:30:00	Price (49.43) Moves Below Moving Average of 49.55
2008-10-28 13:30:00	Price (45.87) Rises Above Moving Average of 44.91
2008-10-28 09:30:00	Price (45.22) Rises Above Moving Average of 45.13
2008-10-08 14:00:00	Price (55.5) Rises Above Moving Average of 55.44
2008-10-07 14:00:00	Price (56.84) Rises Above Moving Average of 55.83
2008-10-07 12:00:00	Price (58.5) Rises Above Moving Average of 55.86
2008-10-06 14:00:00	Price (55.24) Moves Below Moving Average of 55.93
2008-10-06 11:30:00	Price (59.48) Rises Above Moving Average of 55.84
2008-09-30 16:00:00	Price (58) Rises Above Moving Average of 55.83
2008-09-26 09:30:00	Price (54.68) Moves Below Moving Average of 56.06
2008-09-25 14:30:00	Price (55.5) Moves Below Moving Average of 55.98
2008-09-25 11:00:00	Price (55.77) Moves Below Moving Average of 55.81
2008-09-24 16:00:00	Price (54.88) Moves Below Moving Average of 55.72

What Blogs are saying about The Navigators Group

Trade ideas for the week ahead

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	45.43	45.66	47.14	47.66
Median Moving Average	46.25	44.61	46.27	47.60
Simple Moving Average	46.25	44.64	46.24	47.67
Triangular Moving Average	45.19	44.55	46.53	47.57

The Navigators Group is traded on the NSD (NASDAQ) using the symbol NAVG

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for NAVG was 65.82 on the 28th of December 2007. It has been 1479 days since the historical high price.

The lowest price was 8.34 on the 28th of October 1987. It has been 8845 days since that low price.

The largest volume day was the 2nd of October 2003 when 2,365,500 shares were traded. It has been 3027 days since that big volume day.

The lowest volume day was the 28th of July 1986 when only 0 shares changed hands. That was 9302 days ago.

What Google thinks of The Navigators Group

Seasonality Analysis of NAVG

Historical data for NAVG

The Navigators Group at ValueWiki
No Pattern Matches for NAVG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NAVG
Stocks with Negative Correlation to NAVG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    49.55   49.96   49.04   49.06      17800
2012-02-09    50.60   50.60   49.83   49.87      14700
2012-02-08    50.98   51.24   50.44   50.99      7600
2012-02-07    50.63   51.10   50.49   50.78      6200
2012-02-06    51.41   51.44   50.26   50.68      15600
2012-02-03    50.94   51.84   50.69   51.60      29000
2012-02-02    49.80   50.49   49.54   50.25      23800
2012-02-01    47.79   50.00   47.76   49.93      39300
2012-01-31    47.98   48.04   47.20   47.78      14900
2012-01-30    48.04   48.04   47.44   47.58      16600
2012-01-27    48.15   48.55   47.54   48.38      14700
2012-01-26    48.41   49.59   48.10   48.83      27600
2012-01-25    47.89   48.27   47.50   48.08      17000
2012-01-24    48.06   48.52   47.71   47.88      33900
2012-01-23    48.70   49.05   48.24   48.42      7200

Previous symbol is NAVFX

Next symbol is NAVI

The Navigators Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days