| Date - Time | Alert | |
| 2008-10-28 13:30:00 | Price (45.87) Rises Above Moving Average of 44.91 | |
| 2008-10-28 09:30:00 | Price (45.22) Rises Above Moving Average of 45.13 | |
| 2008-10-08 14:00:00 | Price (55.5) Rises Above Moving Average of 55.44 | |
| 2008-10-07 14:00:00 | Price (56.84) Rises Above Moving Average of 55.83 | |
| 2008-10-07 12:00:00 | Price (58.5) Rises Above Moving Average of 55.86 | |
| 2008-10-06 14:00:00 | Price (55.24) Moves Below Moving Average of 55.93 | |
| 2008-10-06 11:30:00 | Price (59.48) Rises Above Moving Average of 55.84 | |
| 2008-09-30 16:00:00 | Price (58) Rises Above Moving Average of 55.83 | |
| 2008-09-26 09:30:00 | Price (54.68) Moves Below Moving Average of 56.06 | |
| 2008-09-25 14:30:00 | Price (55.5) Moves Below Moving Average of 55.98 | |
| 2008-09-25 11:00:00 | Price (55.77) Moves Below Moving Average of 55.81 | |
| 2008-09-24 16:00:00 | Price (54.88) Moves Below Moving Average of 55.72 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 51.12 | 50.52 | 49.03 | 44.73 | |
| Median Moving Average | 52.26 | 51.05 | 51.43 | 44.52 | |
| Simple Moving Average | 52.22 | 51.03 | 51.27 | 44.59 | |
| Triangular Moving Average | 51.73 | 51.22 | 52.45 | 44.45 |
Navigators Group Inc is traded on the NSD (NASDAQ) using the symbol NAVG
Industry: INSURANCE Property & Casualty Insurance Specific Industry
The historical high for NAVG was 65.82 on the 28th of December 2007. It has been 303 days since the historical high price.
The lowest price was 8.34 on the 28th of October 1987. It has been 7669 days since that low price.
The largest volume day was the 22nd of October 2008 when 9,040,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 28th of July 1986 when only 0 shares changed hands. That was 8126 days ago.
What Google thinks of Navigators Group Inc
Seasonality Analysis of NAVG
Historical data for NAVG
Navigators Group Inc at ValueWiki
No Pattern Matches for NAVG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NAVG
Stocks with Negative Correlation to NAVG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 50.09 52.58 49.91 50.73 126900
2008-11-14 52.66 54.24 50.46 50.67 134800
2008-11-13 48.27 53.71 47.29 53.60 222400
2008-11-12 48.25 50.76 47.59 47.68 147400
2008-11-11 47.06 51.16 47.06 49.32 131500
2008-11-10 49.28 49.93 47.60 47.76 82000
2008-11-07 47.94 48.62 46.86 48.38 77600
2008-11-06 47.36 49.72 46.36 47.46 84700
2008-11-05 48.95 50.58 47.74 47.88 118400
2008-11-04 52.03 52.62 49.27 49.84 110400
2008-11-03 50.09 52.92 49.94 50.86 124400
2008-10-31 49.48 50.93 48.61 50.51 211000
2008-10-30 49.40 49.90 47.46 49.90 117500
2008-10-29 48.47 49.71 46.60 47.99 139700
2008-10-28 45.20 48.84 43.21 48.44 118300
Previous symbol is NAVFX
Next symbol is NAVI