NBIX - Neurocrine Biosciences Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NBIX Neurocrine Biosciences Inc.




Date - Time Alert
2009-08-28 16:00:00 Price (3.07) Moves Below Moving Average of 3.09
2009-08-28 15:00:00 Price (3.1) Rises Above Moving Average of 3.09
2009-08-28 12:00:00 Price (3.09) Moves Below Moving Average of 3.1
2009-08-27 14:00:00 Price (3.12) Rises Above Moving Average of 3.09
2009-08-26 12:00:00 Price (3.08) Moves Below Moving Average of 3.1
2009-08-24 14:00:00 Price (3.12) Rises Above Moving Average of 3.11
2009-08-24 12:00:00 Price (3.1) Moves Below Moving Average of 3.11
2009-08-20 16:00:00 Price (3.14) Rises Above Moving Average of 3.13
2009-08-12 11:30:00 Price (3.17) Moves Below Moving Average of 3.2
2009-08-04 14:00:00 Price (3.16) Moves Below Moving Average of 3.17
2009-08-04 13:00:00 Price (3.18) Rises Above Moving Average of 3.17
2009-08-04 10:00:00 Price (3.11) Moves Below Moving Average of 3.17
2009-08-03 14:00:00 Price (3.16) Moves Below Moving Average of 3.16
2009-08-03 13:00:00 Price (3.17) Rises Above Moving Average of 3.16
2009-08-03 11:30:00 Price (3.13) Moves Below Moving Average of 3.16
2009-07-22 12:30:00 Price (3.12) Rises Above Moving Average of 3.11
2009-07-02 09:30:00 Price (3.25) Moves Below Moving Average of 3.3
2009-07-01 14:00:00 Price (3.31) Rises Above Moving Average of 3.3
2009-07-01 09:30:00 Price (3.31) Rises Above Moving Average of 3.3
2009-06-26 16:00:00 Price (3.35) Rises Above Moving Average of 3.3
2009-06-22 13:30:00 Price (3.24) Moves Below Moving Average of 3.25
2009-06-02 09:30:00 Price (3.18) Rises Above Moving Average of 3.08
2009-05-20 10:30:00 Price (3.26) Rises Above Moving Average of 3.21
2009-05-18 15:00:00 Price (3.25) Rises Above Moving Average of 3.22
2009-05-11 16:00:00 Price (3.31) Rises Above Moving Average of 3.27
2009-05-11 09:30:00 Price (3.17) Moves Below Moving Average of 3.27
2009-05-05 16:00:00 Price (3.31) Moves Below Moving Average of 3.33
2009-04-14 11:30:00 Price (3.68) Moves Below Moving Average of 3.71
2009-04-13 16:00:00 Price (3.72) Rises Above Moving Average of 3.71
2009-04-13 10:00:00 Price (3.67) Moves Below Moving Average of 3.73
2009-04-08 14:00:00 Price (3.72) Moves Below Moving Average of 3.72
2009-04-08 13:00:00 Price (3.74) Rises Above Moving Average of 3.72
2009-04-06 10:00:00 Price (3.71) Moves Below Moving Average of 3.74
2009-04-03 09:30:00 Price (3.67) Moves Below Moving Average of 3.72
2009-04-01 16:00:00 Price (3.71) Rises Above Moving Average of 3.7
2009-03-23 11:00:00 Price (3.57) Rises Above Moving Average of 3.52
2009-03-20 16:00:00 Price (3.45) Moves Below Moving Average of 3.52
2009-03-11 13:00:00 Price (3.32) Moves Below Moving Average of 3.4
2009-03-10 11:30:00 Price (3.4) Moves Below Moving Average of 3.41
2009-02-17 15:00:00 Price (3.69) Rises Above Moving Average of 3.69
2009-02-17 09:30:00 Price (3.58) Moves Below Moving Average of 3.67
2009-02-13 15:30:00 Price (3.63) Moves Below Moving Average of 3.64
2009-01-26 15:00:00 Price (3.35) Rises Above Moving Average of 3.33
2009-01-26 14:00:00 Price (3.33) Moves Below Moving Average of 3.33
2009-01-26 12:00:00 Price (3.4) Rises Above Moving Average of 3.33
2009-01-13 09:30:00 Price (3.51) Rises Above Moving Average of 3.37
2009-01-09 15:30:00 Price (3.35) Moves Below Moving Average of 3.37
2009-01-09 12:00:00 Price (3.41) Rises Above Moving Average of 3.36
2009-01-02 13:30:00 Price (3.2) Moves Below Moving Average of 3.25
2009-01-02 09:30:00 Price (3.26) Rises Above Moving Average of 3.24
2008-12-22 14:00:00 Price (3.1) Moves Below Moving Average of 3.11
2008-12-12 09:30:00 Price (2.91) Moves Below Moving Average of 2.92
2008-12-03 12:30:00 Price (2.99) Rises Above Moving Average of 2.97
2008-11-12 10:00:00 Price (3.89) Moves Below Moving Average of 3.91
2008-10-29 14:30:00 Price (3.59) Rises Above Moving Average of 3.52
2008-10-29 12:30:00 Price (3.5) Moves Below Moving Average of 3.52
2008-10-24 15:00:00 Price (3.62) Rises Above Moving Average of 3.6
2008-10-24 13:30:00 Price (3.6) Moves Below Moving Average of 3.61
2008-10-24 12:30:00 Price (3.63) Rises Above Moving Average of 3.61
2008-10-23 09:30:00 Price (3.81) Rises Above Moving Average of 3.73
2008-10-22 15:30:00 Price (3.72) Moves Below Moving Average of 3.74
2008-10-22 13:30:00 Price (3.74) Moves Below Moving Average of 3.76
2008-10-21 13:30:00 Price (3.86) Rises Above Moving Average of 3.81
2008-10-21 12:00:00 Price (3.77) Moves Below Moving Average of 3.82
2008-10-03 12:30:00 Price (4.83) Moves Below Moving Average of 4.93
2008-10-03 11:30:00 Price (4.99) Rises Above Moving Average of 4.93


What Blogs are saying about Neurocrine Biosciences Inc.
Stocks to watch on Wednesday Fev 3

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.59 2.46 2.50 2.43
Median Moving Average 2.78 2.41 2.49 2.44
Simple Moving Average 2.77 2.41 2.49 2.46
Triangular Moving Average 2.72 2.43 2.51 2.42


Neurocrine Biosciences Inc. is traded on the NSD () using the symbol NBIX

Industry: Main Industry Sub Industry Specific Industry

The historical high for NBIX was 71.62 on the 15th of March 2006. It has been 1461 days since the historical high price.

The lowest price was 2.00 on the 12th of November 2009. It has been 123 days since that low price.

The largest volume day was the 16th of May 2006 when 46,781,100 shares were traded. It has been 1399 days since that big volume day.

The lowest volume day was the 30th of January 1997 when only 0 shares changed hands. That was 4792 days ago.

What Google thinks of Neurocrine Biosciences Inc.

Seasonality Analysis of NBIX

Historical data for NBIX

Neurocrine Biosciences Inc. at ValueWiki
No Pattern Matches for NBIX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NBIX
Stocks with Negative Correlation to NBIX


Closing Prices over the past 15 trading days

NBIX chart



Date                Open    High    Low    Close
2010-03-15    2.48   2.50   2.36   2.41      255200
2010-03-12    2.41   2.53   2.41   2.50      328200
2010-03-11    2.36   2.48   2.30   2.48      460100
2010-03-10    2.35   2.45   2.35   2.38      331500
2010-03-09    2.34   2.39   2.31   2.36      285600
2010-03-08    2.30   2.38   2.27   2.34      581200
2010-03-05    2.24   2.35   2.13   2.30      3772500
2010-03-04    2.64   2.65   2.52   2.60      147600
2010-03-03    2.57   2.74   2.51   2.63      232900
2010-03-02    2.60   2.60   2.51   2.56      53200
2010-03-01    2.64   2.75   2.47   2.55      232500
2010-02-26    2.65   2.75   2.61   2.62      120800
2010-02-25    2.70   2.70   2.55   2.60      177200
2010-02-24    2.72   2.85   2.61   2.75      163000
2010-02-23    2.71   2.74   2.57   2.70      144500








Previous symbol is NBIVX

Next symbol is NBJ