NBTB - Nbt Bancorp Inc.
Twittering - Tweeting - Chatting about NBTB Nbt Bancorp Inc.




RayBordogna: #madtweets. Regional banks as 2nd derivative shale play? Hey @jimcramer - what about a #madmoney trifer: $CBU vs $NBTB vs. $FNFG?
· Reply · View Tweet

Date - Time Alert
2012-02-08 15:30:00 Price (23.06) Moves Below Moving Average of 23.06
2012-02-08 12:30:00 Price (23.1) Rises Above Moving Average of 23.07
2012-02-08 11:30:00 Price (22.98) Moves Below Moving Average of 23.08
2012-02-07 15:00:00 Price (23.06) Moves Below Moving Average of 23.09
2012-02-07 12:30:00 Price (23.08) Moves Below Moving Average of 23.1
2012-02-07 11:00:00 Price (23.16) Rises Above Moving Average of 23.1
2012-02-06 14:00:00 Price (23.07) Moves Below Moving Average of 23.12
2012-02-03 11:30:00 Price (23.15) Rises Above Moving Average of 23.11
2012-01-26 10:00:00 Price (22.85) Moves Below Moving Average of 23.08
2012-01-24 13:00:00 Price (23.1) Rises Above Moving Average of 23.01
2011-12-14 16:00:00 Price (20.79) Moves Below Moving Average of 20.83
2011-12-01 09:30:00 Price (21.13) Rises Above Moving Average of 20.83
2011-11-16 13:30:00 Price (21.5) Rises Above Moving Average of 21.46
2011-11-16 11:30:00 Price (21.46) Rises Above Moving Average of 21.44
2011-11-16 09:30:00 Price (21.37) Moves Below Moving Average of 21.43
2011-11-15 13:30:00 Price (21.64) Rises Above Moving Average of 21.42
2011-11-14 10:30:00 Price (21.41) Moves Below Moving Average of 21.43
2011-11-01 15:30:00 Price (20.7) Moves Below Moving Average of 20.78
2011-10-04 16:00:00 Price (19.27) Rises Above Moving Average of 18.5
2011-10-03 12:30:00 Price (18.43) Moves Below Moving Average of 18.53
2011-09-29 15:30:00 Price (18.56) Rises Above Moving Average of 18.44
2011-09-29 14:00:00 Price (18.39) Moves Below Moving Average of 18.43
2011-09-29 10:00:00 Price (18.61) Rises Above Moving Average of 18.42
2011-09-28 15:30:00 Price (18.31) Moves Below Moving Average of 18.43
2011-09-28 14:00:00 Price (18.43) Moves Below Moving Average of 18.43
2011-09-28 11:00:00 Price (18.45) Moves Below Moving Average of 18.45
2011-09-26 16:00:00 Price (18.47) Rises Above Moving Average of 18.46
2011-09-20 13:00:00 Price (18.91) Moves Below Moving Average of 18.91
2011-09-20 11:00:00 Price (18.97) Rises Above Moving Average of 18.94
2011-09-15 15:00:00 Price (19.15) Rises Above Moving Average of 19.04
2011-09-08 10:00:00 Price (19.09) Moves Below Moving Average of 19.29
2011-09-07 15:30:00 Price (19.29) Moves Below Moving Average of 19.3
2011-09-07 14:00:00 Price (19.3) Rises Above Moving Average of 19.3
2011-09-01 15:00:00 Price (19.42) Moves Below Moving Average of 19.5
2011-08-25 14:30:00 Price (19.58) Rises Above Moving Average of 19.51
2011-08-25 11:00:00 Price (19.48) Moves Below Moving Average of 19.57
2011-08-24 15:00:00 Price (19.67) Rises Above Moving Average of 19.63
2011-08-24 11:00:00 Price (19.7) Moves Below Moving Average of 19.72
2011-08-24 10:00:00 Price (19.94) Rises Above Moving Average of 19.75
2011-07-25 15:00:00 Price (22.68) Moves Below Moving Average of 22.75
2011-07-25 12:00:00 Price (22.75) Rises Above Moving Average of 22.74
2011-07-25 09:30:00 Price (22.66) Moves Below Moving Average of 22.73
2011-07-19 13:30:00 Price (22.58) Rises Above Moving Average of 22.54
2011-07-19 11:00:00 Price (22.54) Rises Above Moving Average of 22.53
2011-07-18 09:30:00 Price (22.45) Moves Below Moving Average of 22.52
2011-06-16 10:30:00 Price (21.31) Rises Above Moving Average of 21.16
2011-06-14 14:00:00 Price (21.15) Moves Below Moving Average of 21.19
2011-06-14 12:00:00 Price (21.24) Rises Above Moving Average of 21.19
2011-05-31 11:30:00 Price (21.8) Rises Above Moving Average of 21.76
2011-05-12 12:30:00 Price (22.18) Rises Above Moving Average of 22.17
2011-05-11 12:30:00 Price (22.15) Moves Below Moving Average of 22.17
2011-05-04 15:30:00 Price (22.16) Moves Below Moving Average of 22.19
2011-05-04 14:00:00 Price (22.24) Rises Above Moving Average of 22.18
2011-05-04 12:00:00 Price (22.22) Rises Above Moving Average of 22.19
2011-05-04 10:00:00 Price (22.14) Moves Below Moving Average of 22.19
2011-05-03 14:00:00 Price (22.2) Rises Above Moving Average of 22.2
2011-05-03 12:00:00 Price (22.16) Moves Below Moving Average of 22.21
2011-04-27 10:00:00 Price (22.42) Rises Above Moving Average of 22.36
2011-04-12 11:00:00 Price (22.6) Moves Below Moving Average of 22.65
2011-03-29 10:30:00 Price (22.29) Rises Above Moving Average of 22.21
2011-03-28 16:00:00 Price (22.13) Moves Below Moving Average of 22.22
2011-03-25 10:30:00 Price (22.38) Rises Above Moving Average of 22.22
2011-03-24 12:30:00 Price (22.26) Rises Above Moving Average of 22.23
2011-03-23 09:30:00 Price (22.25) Moves Below Moving Average of 22.25
2011-03-21 09:30:00 Price (22.28) Rises Above Moving Average of 22.22
2011-03-08 10:30:00 Price (22.71) Rises Above Moving Average of 22.6
2011-02-14 14:00:00 Price (23.58) Moves Below Moving Average of 23.6
2011-01-28 10:00:00 Price (24.1) Moves Below Moving Average of 24.21
2011-01-27 11:00:00 Price (24.2) Rises Above Moving Average of 24.19
2011-01-27 10:00:00 Price (24.18) Moves Below Moving Average of 24.19
2011-01-26 10:30:00 Price (24.34) Rises Above Moving Average of 24.19
2011-01-19 11:00:00 Price (24.39) Moves Below Moving Average of 24.41
2011-01-14 11:30:00 Price (24.43) Rises Above Moving Average of 24.41
2011-01-04 12:00:00 Price (24.34) Moves Below Moving Average of 24.5
2010-12-31 16:00:00 Price (24.15) Moves Below Moving Average of 24.41
2010-12-01 10:30:00 Price (22.69) Rises Above Moving Average of 22.63
2010-11-18 15:00:00 Price (22.8) Rises Above Moving Average of 22.8
2010-11-16 11:00:00 Price (22.67) Moves Below Moving Average of 22.69
2010-11-03 14:30:00 Price (22.12) Moves Below Moving Average of 22.24
2010-11-02 16:00:00 Price (22.27) Rises Above Moving Average of 22.24
2010-10-29 14:00:00 Price (22.3) Rises Above Moving Average of 22.27
2010-10-26 09:30:00 Price (22.25) Moves Below Moving Average of 22.3
2010-10-22 12:00:00 Price (22.21) Moves Below Moving Average of 22.22
2010-10-22 09:30:00 Price (22.23) Rises Above Moving Average of 22.22
2010-10-21 12:30:00 Price (22.21) Moves Below Moving Average of 22.22
2010-10-05 10:30:00 Price (21.65) Rises Above Moving Average of 21.62
2010-10-04 11:30:00 Price (21.51) Moves Below Moving Average of 21.62
2010-09-24 11:30:00 Price (21.3) Rises Above Moving Average of 21.29
2010-09-24 09:30:00 Price (21.15) Moves Below Moving Average of 21.28
2010-09-23 10:00:00 Price (21.25) Moves Below Moving Average of 21.26
2010-09-17 11:00:00 Price (21.1) Rises Above Moving Average of 20.93
2010-09-17 10:00:00 Price (20.82) Moves Below Moving Average of 20.92
2010-08-31 16:00:00 Price (20.42) Rises Above Moving Average of 20.4
2010-08-31 15:00:00 Price (20.29) Moves Below Moving Average of 20.41
2010-08-31 13:30:00 Price (20.51) Rises Above Moving Average of 20.42
2010-08-30 09:30:00 Price (20.54) Moves Below Moving Average of 20.59
2010-08-27 15:30:00 Price (20.69) Rises Above Moving Average of 20.6
2010-08-10 10:00:00 Price (21.76) Moves Below Moving Average of 21.91
2010-08-09 12:00:00 Price (21.89) Rises Above Moving Average of 21.83
2010-08-06 10:00:00 Price (21.73) Moves Below Moving Average of 21.78
2010-07-23 09:30:00 Price (21.27) Rises Above Moving Average of 21
2010-07-16 10:00:00 Price (20.98) Moves Below Moving Average of 21.06
2010-07-08 14:30:00 Price (20.96) Moves Below Moving Average of 20.97
2010-07-07 16:00:00 Price (21.17) Rises Above Moving Average of 21.01
2010-06-29 10:00:00 Price (20.99) Moves Below Moving Average of 21.31
2010-06-28 13:30:00 Price (21.19) Moves Below Moving Average of 21.29
2010-06-28 10:00:00 Price (21.13) Moves Below Moving Average of 21.27
2010-06-25 16:00:00 Price (21.42) Rises Above Moving Average of 21.27
2010-06-25 14:30:00 Price (21.25) Moves Below Moving Average of 21.26
2010-06-25 13:30:00 Price (21.33) Rises Above Moving Average of 21.26
2010-06-22 16:00:00 Price (21.21) Moves Below Moving Average of 21.37
2010-06-15 14:00:00 Price (21.5) Rises Above Moving Average of 21.41
2010-06-15 12:30:00 Price (21.43) Rises Above Moving Average of 21.42
2010-06-14 12:00:00 Price (21.49) Rises Above Moving Average of 21.48
2010-05-11 13:00:00 Price (24.76) Rises Above Moving Average of 24.66
2010-04-30 16:00:00 Price (24.47) Moves Below Moving Average of 24.9
2010-04-05 16:00:00 Price (23.11) Rises Above Moving Average of 22.99
2010-04-05 12:00:00 Price (22.98) Rises Above Moving Average of 22.96
2010-03-31 16:00:00 Price (22.88) Moves Below Moving Average of 23.01
2010-03-30 15:00:00 Price (23.16) Rises Above Moving Average of 23.02
2010-03-30 11:30:00 Price (22.95) Moves Below Moving Average of 23.03
2010-03-30 10:00:00 Price (23.12) Rises Above Moving Average of 23.04
2010-03-29 09:30:00 Price (22.97) Moves Below Moving Average of 23.08
2010-03-12 16:00:00 Price (22.95) Rises Above Moving Average of 22.94
2010-03-12 14:30:00 Price (22.93) Moves Below Moving Average of 22.93
2010-03-11 14:30:00 Price (22.88) Moves Below Moving Average of 22.9
2010-03-11 12:30:00 Price (22.88) Moves Below Moving Average of 22.89
2010-03-10 10:30:00 Price (22.88) Rises Above Moving Average of 22.88
2009-08-28 10:30:00 Price (22.98) Moves Below Moving Average of 23.1
2009-08-27 10:30:00 Price (23.11) Moves Below Moving Average of 23.12
2009-08-17 09:30:00 Price (22.38) Moves Below Moving Average of 23.06
2009-08-11 11:00:00 Price (22.7) Moves Below Moving Average of 22.71
2009-07-23 09:30:00 Price (21.5) Rises Above Moving Average of 21.45
2009-07-22 09:30:00 Price (20.77) Moves Below Moving Average of 21.45
2009-07-15 09:30:00 Price (21.59) Rises Above Moving Average of 21.48
2009-07-13 16:00:00 Price (21.87) Rises Above Moving Average of 21.58
2009-07-02 09:30:00 Price (21.52) Moves Below Moving Average of 21.67
2009-06-26 16:00:00 Price (22.06) Rises Above Moving Average of 21.62
2009-06-25 16:00:00 Price (21.62) Rises Above Moving Average of 21.62
2009-06-23 13:30:00 Price (21.64) Moves Below Moving Average of 21.67
2009-06-23 11:30:00 Price (21.69) Rises Above Moving Average of 21.67
2009-06-23 10:30:00 Price (21.62) Moves Below Moving Average of 21.67
2009-05-19 09:30:00 Price (23.77) Moves Below Moving Average of 23.86
2009-05-18 15:00:00 Price (23.93) Rises Above Moving Average of 23.84
2009-05-18 14:00:00 Price (23.82) Moves Below Moving Average of 23.83
2009-05-14 13:30:00 Price (23.56) Moves Below Moving Average of 23.71
2009-05-13 15:30:00 Price (23.58) Moves Below Moving Average of 23.64
2009-05-13 14:00:00 Price (23.72) Rises Above Moving Average of 23.62
2009-05-13 12:00:00 Price (23.57) Moves Below Moving Average of 23.59
2009-04-28 16:00:00 Price (22.56) Moves Below Moving Average of 22.69
2009-04-28 13:30:00 Price (22.61) Moves Below Moving Average of 22.69
2009-04-28 12:00:00 Price (22.84) Rises Above Moving Average of 22.69
2009-04-27 11:30:00 Price (22.55) Moves Below Moving Average of 22.72
2009-04-23 09:30:00 Price (22.53) Moves Below Moving Average of 22.65
2009-04-21 11:30:00 Price (22.86) Rises Above Moving Average of 22.55
2009-04-20 10:00:00 Price (22.22) Moves Below Moving Average of 22.59
2009-04-16 12:00:00 Price (22.78) Rises Above Moving Average of 22.6
2009-04-15 15:30:00 Price (22.7) Rises Above Moving Average of 22.6
2009-04-15 14:30:00 Price (22.55) Moves Below Moving Average of 22.6
2009-04-15 09:30:00 Price (22.51) Moves Below Moving Average of 22.57
2009-04-07 16:00:00 Price (21.83) Moves Below Moving Average of 21.91
2009-03-13 09:30:00 Price (17.6) Moves Below Moving Average of 18.17
2009-03-12 15:00:00 Price (18.36) Rises Above Moving Average of 18.18
2009-02-10 09:30:00 Price (23.58) Moves Below Moving Average of 23.66
2008-12-24 11:30:00 Price (26.18) Rises Above Moving Average of 26.09
2008-12-23 13:00:00 Price (25.74) Moves Below Moving Average of 26.07
2008-12-22 15:00:00 Price (25.7) Moves Below Moving Average of 25.96
2008-12-16 11:30:00 Price (26.35) Rises Above Moving Average of 25.75
2008-12-11 13:30:00 Price (25.6) Moves Below Moving Average of 25.62
2008-12-05 12:00:00 Price (25.18) Rises Above Moving Average of 24.93
2008-12-05 09:30:00 Price (24.69) Moves Below Moving Average of 24.96
2008-12-03 14:00:00 Price (24.29) Moves Below Moving Average of 24.84
2008-12-03 10:30:00 Price (25.02) Rises Above Moving Average of 24.82
2008-12-02 09:30:00 Price (24.95) Rises Above Moving Average of 24.92
2008-12-01 14:30:00 Price (24.77) Moves Below Moving Average of 24.94
2008-11-25 15:00:00 Price (25.21) Rises Above Moving Average of 24.94
2008-11-25 12:00:00 Price (24.97) Moves Below Moving Average of 25.03
2008-11-25 09:30:00 Price (24.88) Moves Below Moving Average of 25.1
2008-11-24 15:30:00 Price (25.57) Rises Above Moving Average of 25.13
2008-11-13 16:00:00 Price (26.44) Rises Above Moving Average of 26
2008-11-11 14:30:00 Price (26.14) Rises Above Moving Average of 25.98
2008-11-10 09:30:00 Price (26.24) Rises Above Moving Average of 25.99
2008-11-06 16:00:00 Price (25.85) Moves Below Moving Average of 25.99
2008-11-06 12:30:00 Price (25.87) Moves Below Moving Average of 26
2008-11-05 16:00:00 Price (25.76) Moves Below Moving Average of 26
2008-10-29 09:30:00 Price (25.32) Moves Below Moving Average of 25.49
2008-10-28 15:00:00 Price (25.96) Rises Above Moving Average of 25.53
2008-10-03 09:30:00 Price (29.9) Rises Above Moving Average of 29.64
2008-10-02 13:00:00 Price (29.11) Moves Below Moving Average of 29.56
2008-10-02 11:30:00 Price (29.52) Rises Above Moving Average of 29.52
2008-10-01 16:00:00 Price (29.45) Moves Below Moving Average of 29.45


What Blogs are saying about Nbt Bancorp Inc.
Stock Picks and Trade Ideas for Friday, June 10
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.91 21.10 21.97 22.81
Median Moving Average 21.15 20.37 21.53 22.57
Simple Moving Average 21.16 20.42 21.55 22.67
Triangular Moving Average 20.72 20.38 21.41 22.62


Nbt Bancorp Inc. is traded on the NSD (NASDAQ) using the symbol NBTB

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for NBTB was 33.84 on the 19th of September 2008. It has been 1213 days since the historical high price.

The lowest price was 6.28 on the 23rd of March 1992. It has been 7237 days since that low price.

The largest volume day was the 26th of March 2009 when 1,827,600 shares were traded. It has been 1025 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7240 days ago.

What Google thinks of Nbt Bancorp Inc.

Seasonality Analysis of NBTB

Historical data for NBTB

Nbt Bancorp Inc. at ValueWiki
No Pattern Matches for NBTB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NBTB
Stocks with Negative Correlation to NBTB


Closing Prices over the past 15 trading days

NBTB chart



Date                Open    High    Low    Close
2012-02-10    22.69   22.71   22.31   22.31      92600
2012-02-09    23.14   23.14   22.78   22.82      78400
2012-02-08    23.18   23.42   22.95   23.13      56400
2012-02-07    22.99   23.25   22.85   23.13      114300
2012-02-06    23.23   23.37   22.90   23.06      92500
2012-02-03    23.05   23.50   22.95   23.38      165300
2012-02-02    22.89   23.00   22.88   22.98      133400
2012-02-01    22.65   23.02   22.59   22.97      215700
2012-01-31    22.44   22.66   22.33   22.50      202100
2012-01-30    22.41   22.64   22.36   22.51      111700
2012-01-27    22.76   22.93   22.57   22.63      120600
2012-01-26    23.18   23.20   22.69   22.83      127000
2012-01-25    23.02   23.40   23.01   23.19      224300
2012-01-24    23.19   23.41   22.69   23.17      89600
2012-01-23    23.48   24.10   23.36   23.48      107900








Previous symbol is NBT

Next symbol is NBTE